Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $46.00In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $41.00In the Money | $41.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
SBUXIn the Money | $36.00In the Money | $36.25In the Money | $35.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $1.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SBUXIn the Money | $30.95In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBUXIn the Money | $26.00In the Money | $26.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.72Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SBUXIn the Money | $21.00In the Money | $21.25In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SBUXIn the Money | $16.05In the Money | $16.75In the Money | $16.17In the Money | $-1.74In the Money | 3In the Money | 56In the Money | SBUXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
SBUXIn the Money | $15.00In the Money | $15.25In the Money | $15.00In the Money | $-0.83In the Money | 2In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SBUXIn the Money | $13.90In the Money | $14.25In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SBUXIn the Money | $13.05In the Money | $13.25In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
SBUXIn the Money | $12.05In the Money | $12.25In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
SBUXIn the Money | $11.05In the Money | $11.25In the Money | $10.24In the Money | $-1.93In the Money | 2In the Money | 27In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,152Out of the Money | |
SBUXIn the Money | $10.05In the Money | $10.25In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 668Out of the Money | |
SBUXIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
SBUXIn the Money | $8.00In the Money | $8.45In the Money | $8.16In the Money | $-1.29In the Money | 3In the Money | 10In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 492Out of the Money | |
SBUXIn the Money | $7.05In the Money | $7.25In the Money | $6.49In the Money | $-2.28In the Money | 1In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 262Out of the Money | |
SBUXIn the Money | $6.05In the Money | $6.25In the Money | $6.00In the Money | $0.40In the Money | 127In the Money | 143In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 969Out of the Money | 1,218Out of the Money | |
SBUXIn the Money | $5.05In the Money | $5.25In the Money | $4.39In the Money | $-1.25In the Money | 1In the Money | 49In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 821Out of the Money | 1,880Out of the Money | |
SBUXIn the Money | $4.05In the Money | $4.65In the Money | $3.85In the Money | $0.05In the Money | 4In the Money | 68In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 615Out of the Money | 871Out of the Money | |
SBUXIn the Money | $3.05In the Money | $3.25In the Money | $2.85In the Money | $0.26In the Money | 7In the Money | 113In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 229Out of the Money | 2,079Out of the Money | |
SBUXIn the Money | $2.08In the Money | $2.24In the Money | $2.10In the Money | $0.27In the Money | 41In the Money | 239In the Money | SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.15Near the Money | 176Near the Money | 943Near the Money | |
SBUXIn the Money | $1.07In the Money | $1.23In the Money | $1.13In the Money | $0.17In the Money | 170In the Money | 642In the Money | SBUXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.38Near the Money | 4,490Near the Money | 1,502Near the Money | |
SBUXUnderlying issue's last price | $0.18Underlying issue's last price | $0.25Underlying issue's last price | $0.21Underlying issue's last price | $-0.23Underlying issue's last price | 1,226Underlying issue's last price | 1,417Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.06Underlying issue's last price | $0.13Underlying issue's last price | $0.07Underlying issue's last price | $-0.79Underlying issue's last price | 681Underlying issue's last price | 734Underlying issue's last price |
SBUXNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.16Near the Money | 497Near the Money | 2,936Near the Money | SBUXIn the Money | $0.76In the Money | $0.96In the Money | $0.93In the Money | $-0.64In the Money | 170In the Money | 660In the Money | |
SBUXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.05Near the Money | 279Near the Money | 2,058Near the Money | SBUXIn the Money | $1.72In the Money | $1.93In the Money | $1.83In the Money | $-0.57In the Money | 36In the Money | 278In the Money | |
SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 178Near the Money | 2,566Near the Money | SBUXIn the Money | $2.78In the Money | $2.96In the Money | $3.45In the Money | $-0.05In the Money | 27In the Money | 41In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 1,456Out of the Money | SBUXIn the Money | $3.80In the Money | $3.95In the Money | $3.88In the Money | $-0.38In the Money | 243In the Money | 313In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 108Out of the Money | 633Out of the Money | SBUXIn the Money | $4.75In the Money | $5.30In the Money | $4.55In the Money | $-0.76In the Money | 1In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 499Out of the Money | SBUXIn the Money | $5.75In the Money | $6.00In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | SBUXIn the Money | $6.75In the Money | $7.05In the Money | $7.65In the Money | $1.35In the Money | 14In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | SBUXIn the Money | $7.50In the Money | $8.25In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 279Out of the Money | SBUXIn the Money | $8.40In the Money | $9.25In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | SBUXIn the Money | $8.35In the Money | $10.35In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SBUXIn the Money | $10.40In the Money | $11.95In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SBUXIn the Money | $11.70In the Money | $12.90In the Money | $12.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | SBUXIn the Money | $11.55In the Money | $14.05In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SBUXIn the Money | $13.45In the Money | $15.45In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SBUXIn the Money | $14.75In the Money | $16.25In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SBUXIn the Money | $15.55In the Money | $17.85In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | SBUXIn the Money | $18.45In the Money | $20.05In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | SBUXIn the Money | $23.60In the Money | $25.40In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |