Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $45.25In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.87Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $39.50In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.89Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
SBUXIn the Money | $35.25In the Money | $38.35In the Money | $35.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.93Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SBUXIn the Money | $30.25In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBUXIn the Money | $25.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.44Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SBUXIn the Money | $20.45In the Money | $23.20In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SBUXIn the Money | $16.50In the Money | $17.70In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 56In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
SBUXIn the Money | $15.45In the Money | $17.00In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 252Out of the Money | |
SBUXIn the Money | $13.90In the Money | $14.70In the Money | $14.10In the Money | $-1.63In the Money | 1In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SBUXIn the Money | $12.50In the Money | $14.70In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 466Out of the Money | 388Out of the Money | |
SBUXIn the Money | $11.50In the Money | $12.75In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 100Out of the Money | 1,103Out of the Money | |
SBUXIn the Money | $10.00In the Money | $12.90In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 27In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,152Out of the Money | |
SBUXIn the Money | $10.10In the Money | $10.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 391Out of the Money | 280Out of the Money | |
SBUXIn the Money | $9.45In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
SBUXIn the Money | $8.50In the Money | $8.75In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | |
SBUXIn the Money | $6.75In the Money | $7.80In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 44Out of the Money | 179Out of the Money | |
SBUXIn the Money | $6.05In the Money | $6.75In the Money | $6.20In the Money | $-0.61In the Money | 1In the Money | 144In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 428Out of the Money | 1,256Out of the Money | |
SBUXIn the Money | $5.55In the Money | $5.75In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 49In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 382Out of the Money | 1,768Out of the Money | |
SBUXIn the Money | $3.60In the Money | $4.75In the Money | $4.75In the Money | $-0.44In the Money | 2In the Money | 66In the Money | SBUXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 173Out of the Money | 877Out of the Money | |
SBUXIn the Money | $3.60In the Money | $3.80In the Money | $3.43In the Money | $-1.57In the Money | 5In the Money | 115In the Money | SBUXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 174Out of the Money | 1,590Out of the Money | |
SBUXIn the Money | $2.54In the Money | $3.10In the Money | $2.67In the Money | $-1.08In the Money | 35In the Money | 230In the Money | SBUXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.02Near the Money | 289Near the Money | 812Near the Money | |
SBUXIn the Money | $1.78In the Money | $2.06In the Money | $1.91In the Money | $-1.34In the Money | 91In the Money | 678In the Money | SBUXNear the Money | $0.31Near the Money | $0.34Near the Money | $0.33Near the Money | $-0.02Near the Money | 674Near the Money | 1,326Near the Money | |
SBUXUnderlying issue's last price | $1.15Underlying issue's last price | $1.22Underlying issue's last price | $1.18Underlying issue's last price | $-1.34Underlying issue's last price | 266Underlying issue's last price | 1,103Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.57Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $0.07Underlying issue's last price | 485Underlying issue's last price | 789Underlying issue's last price |
SBUXNear the Money | $0.49Near the Money | $0.69Near the Money | $0.66Near the Money | $-0.69Near the Money | 1,069Near the Money | 2,769Near the Money | SBUXIn the Money | $1.00In the Money | $1.09In the Money | $1.04In the Money | $0.17In the Money | 173In the Money | 693In the Money | |
SBUXNear the Money | $0.29Near the Money | $0.44Near the Money | $0.30Near the Money | $-0.56Near the Money | 453Near the Money | 2,206Near the Money | SBUXIn the Money | $1.69In the Money | $1.92In the Money | $2.15In the Money | $0.86In the Money | 55In the Money | 295In the Money | |
SBUXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.31Near the Money | 650Near the Money | 2,583Near the Money | SBUXIn the Money | $2.37In the Money | $2.83In the Money | $2.92In the Money | $0.97In the Money | 28In the Money | 160In the Money | |
SBUXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.17Out of the Money | 767Out of the Money | 1,316Out of the Money | SBUXIn the Money | $3.40In the Money | $4.10In the Money | $3.50In the Money | $0.72In the Money | 464In the Money | 483In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.11Out of the Money | 64Out of the Money | 662Out of the Money | SBUXIn the Money | $4.35In the Money | $6.25In the Money | $4.85In the Money | $1.30In the Money | 2In the Money | 251In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 30Out of the Money | 510Out of the Money | SBUXIn the Money | $3.30In the Money | $5.65In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 19Out of the Money | 286Out of the Money | SBUXIn the Money | $5.75In the Money | $8.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 232Out of the Money | SBUXIn the Money | $7.30In the Money | $8.65In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 129Out of the Money | 212Out of the Money | SBUXIn the Money | $8.30In the Money | $8.60In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | SBUXIn the Money | $9.35In the Money | $9.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SBUXIn the Money | $10.35In the Money | $11.20In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SBUXIn the Money | $11.35In the Money | $11.60In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | SBUXIn the Money | $12.25In the Money | $14.25In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SBUXIn the Money | $11.35In the Money | $14.55In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SBUXIn the Money | $14.15In the Money | $16.35In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SBUXIn the Money | $14.60In the Money | $17.50In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | SBUXIn the Money | $17.40In the Money | $18.55In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | SBUXIn the Money | $23.30In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |