Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $46.15In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $41.15In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
SBUXIn the Money | $37.25In the Money | $37.95In the Money | $35.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SBUXIn the Money | $31.35In the Money | $34.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBUXIn the Money | $26.25In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.96Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SBUXIn the Money | $22.35In the Money | $24.60In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SBUXIn the Money | $17.40In the Money | $18.50In the Money | $17.91In the Money | $0.26In the Money | 1In the Money | 57In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 457Out of the Money | 421Out of the Money | |
SBUXIn the Money | $15.40In the Money | $16.60In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SBUXIn the Money | $13.40In the Money | $15.65In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 91Out of the Money | |
SBUXIn the Money | $13.00In the Money | $15.50In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 222Out of the Money | 166Out of the Money | |
SBUXIn the Money | $12.40In the Money | $13.60In the Money | $13.30In the Money | $0.15In the Money | 1In the Money | 32In the Money | SBUXOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 247Out of the Money | 956Out of the Money | |
SBUXIn the Money | $12.20In the Money | $13.55In the Money | $12.17In the Money | $-0.47In the Money | 45In the Money | 57In the Money | SBUXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 10Out of the Money | 4,157Out of the Money | |
SBUXIn the Money | $11.40In the Money | $13.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 200Out of the Money | 135Out of the Money | |
SBUXIn the Money | $10.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 201Out of the Money | 926Out of the Money | |
SBUXIn the Money | $9.40In the Money | $9.70In the Money | $9.45In the Money | $0.06In the Money | 1In the Money | 10In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 257Out of the Money | 253Out of the Money | |
SBUXIn the Money | $8.45In the Money | $8.65In the Money | $8.77In the Money | $0.54In the Money | 1In the Money | 4In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 176Out of the Money | |
SBUXIn the Money | $6.45In the Money | $8.55In the Money | $6.81In the Money | $-0.12In the Money | 4In the Money | 144In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 227Out of the Money | 1,212Out of the Money | |
SBUXIn the Money | $6.45In the Money | $7.95In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 49In the Money | SBUXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 458Out of the Money | 1,687Out of the Money | |
SBUXIn the Money | $5.50In the Money | $5.70In the Money | $5.19In the Money | $0.29In the Money | 1In the Money | 67In the Money | SBUXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 141Out of the Money | 971Out of the Money | |
SBUXIn the Money | $3.65In the Money | $4.70In the Money | $5.00In the Money | $0.35In the Money | 3In the Money | 114In the Money | SBUXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 129Out of the Money | 1,544Out of the Money | |
SBUXIn the Money | $3.65In the Money | $3.80In the Money | $3.75In the Money | $0.15In the Money | 7In the Money | 227In the Money | SBUXOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 242Out of the Money | 724Out of the Money | |
SBUXIn the Money | $2.68In the Money | $2.91In the Money | $3.25In the Money | $0.48In the Money | 73In the Money | 717In the Money | SBUXNear the Money | $0.31Near the Money | $0.42Near the Money | $0.35Near the Money | $0.03Near the Money | 504Near the Money | 1,144Near the Money | |
SBUXIn the Money | $1.91In the Money | $2.09In the Money | $2.52In the Money | $0.42In the Money | 151In the Money | 1,169In the Money | SBUXNear the Money | $0.50Near the Money | $0.58Near the Money | $0.51Near the Money | $-0.03Near the Money | 573Near the Money | 555Near the Money | |
SBUXUnderlying issue's last price | $1.32Underlying issue's last price | $1.40Underlying issue's last price | $1.35Underlying issue's last price | $-0.11Underlying issue's last price | 2,369Underlying issue's last price | 3,147Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.83Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $0.01Underlying issue's last price | 444Underlying issue's last price | 637Underlying issue's last price |
SBUXNear the Money | $0.82Near the Money | $0.87Near the Money | $0.86Near the Money | $-0.05Near the Money | 908Near the Money | 2,262Near the Money | SBUXIn the Money | $1.32In the Money | $1.38In the Money | $1.29In the Money | $-0.05In the Money | 408In the Money | 405In the Money | |
SBUXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.07Near the Money | 1,534Near the Money | 2,823Near the Money | SBUXIn the Money | $1.90In the Money | $2.57In the Money | $1.95In the Money | $-0.03In the Money | 14In the Money | 163In the Money | |
SBUXNear the Money | $0.23Near the Money | $0.26Near the Money | $0.24Near the Money | $-0.08Near the Money | 402Near the Money | 1,318Near the Money | SBUXIn the Money | $2.68In the Money | $2.80In the Money | $2.78In the Money | $0.03In the Money | 765In the Money | 467In the Money | |
SBUXOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 133Out of the Money | 625Out of the Money | SBUXIn the Money | $3.55In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | 5In the Money | 252In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 157Out of the Money | 410Out of the Money | SBUXIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 125Out of the Money | 175Out of the Money | SBUXIn the Money | $5.50In the Money | $7.10In the Money | $6.30In the Money | $0.10In the Money | 11In the Money | 209In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 230Out of the Money | SBUXIn the Money | $5.50In the Money | $6.70In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 17Out of the Money | 210Out of the Money | SBUXIn the Money | $6.50In the Money | $7.70In the Money | $8.45In the Money | $1.00In the Money | 38In the Money | 44In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 55Out of the Money | 362Out of the Money | SBUXIn the Money | $8.20In the Money | $8.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 59Out of the Money | SBUXIn the Money | $8.85In the Money | $9.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 30Out of the Money | SBUXIn the Money | $9.60In the Money | $10.75In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | SBUXIn the Money | $10.70In the Money | $11.70In the Money | $11.45In the Money | $11.45In the Money | 1In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 122Out of the Money | SBUXIn the Money | $11.40In the Money | $12.80In the Money | $12.45In the Money | $12.45In the Money | 1In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 7Out of the Money | 10Out of the Money | SBUXIn the Money | $12.50In the Money | $13.70In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 85Out of the Money | SBUXIn the Money | $12.90In the Money | $14.70In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 452Out of the Money | SBUXIn the Money | $17.40In the Money | $17.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | SBUXIn the Money | $21.55In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |