Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $44.95In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $41.15In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
SBUXIn the Money | $36.65In the Money | $37.50In the Money | $35.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SBUXIn the Money | $31.85In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBUXIn the Money | $26.85In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SBUXIn the Money | $21.90In the Money | $22.30In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SBUXIn the Money | $16.90In the Money | $18.65In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 450Out of the Money | 421Out of the Money | |
SBUXIn the Money | $15.90In the Money | $16.55In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SBUXIn the Money | $14.90In the Money | $15.10In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 91Out of the Money | |
SBUXIn the Money | $13.90In the Money | $14.10In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 219Out of the Money | 166Out of the Money | |
SBUXIn the Money | $12.95In the Money | $14.00In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 956Out of the Money | |
SBUXIn the Money | $11.90In the Money | $12.15In the Money | $11.86In the Money | $-0.78In the Money | 43In the Money | 57In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,157Out of the Money | |
SBUXIn the Money | $10.90In the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
SBUXIn the Money | $9.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | |
SBUXIn the Money | $8.90In the Money | $9.25In the Money | $9.45In the Money | $0.06In the Money | 1In the Money | 10In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 56Out of the Money | 253Out of the Money | |
SBUXIn the Money | $7.95In the Money | $8.15In the Money | $8.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 176Out of the Money | |
SBUXIn the Money | $7.00In the Money | $7.20In the Money | $6.81In the Money | $-0.12In the Money | 4In the Money | 144In the Money | SBUXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 136Out of the Money | 1,212Out of the Money | |
SBUXIn the Money | $6.00In the Money | $6.45In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 49In the Money | SBUXOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 307Out of the Money | 1,687Out of the Money | |
SBUXIn the Money | $5.05In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 67In the Money | SBUXOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 33Out of the Money | 971Out of the Money | |
SBUXIn the Money | $4.15In the Money | $4.30In the Money | $4.10In the Money | $-0.55In the Money | 2In the Money | 114In the Money | SBUXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 72Out of the Money | 1,544Out of the Money | |
SBUXIn the Money | $3.25In the Money | $3.40In the Money | $3.07In the Money | $-0.53In the Money | 3In the Money | 227In the Money | SBUXNear the Money | $0.29Near the Money | $0.33Near the Money | $0.34Near the Money | $0.16Near the Money | 150Near the Money | 724Near the Money | |
SBUXIn the Money | $2.43In the Money | $2.54In the Money | $2.34In the Money | $-0.43In the Money | 22In the Money | 717In the Money | SBUXNear the Money | $0.38Near the Money | $0.53Near the Money | $0.46Near the Money | $0.14Near the Money | 283Near the Money | 1,144Near the Money | |
SBUXUnderlying issue's last price | $1.72Underlying issue's last price | $1.79Underlying issue's last price | $1.76Underlying issue's last price | $-0.34Underlying issue's last price | 83Underlying issue's last price | 1,169Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.74Underlying issue's last price | $0.79Underlying issue's last price | $0.75Underlying issue's last price | $0.21Underlying issue's last price | 228Underlying issue's last price | 555Underlying issue's last price |
SBUXNear the Money | $1.13Near the Money | $1.18Near the Money | $1.15Near the Money | $-0.31Near the Money | 926Near the Money | 3,147Near the Money | SBUXIn the Money | $1.13In the Money | $1.22In the Money | $1.15In the Money | $0.29In the Money | 179In the Money | 637In the Money | |
SBUXNear the Money | $0.68Near the Money | $0.73Near the Money | $0.69Near the Money | $-0.22Near the Money | 207Near the Money | 2,262Near the Money | SBUXIn the Money | $1.67In the Money | $1.74In the Money | $1.73In the Money | $0.39In the Money | 295In the Money | 405In the Money | |
SBUXNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.13Near the Money | 658Near the Money | 2,823Near the Money | SBUXIn the Money | $2.34In the Money | $2.48In the Money | $2.66In the Money | $0.68In the Money | 7In the Money | 163In the Money | |
SBUXOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.10Out of the Money | 132Out of the Money | 1,318Out of the Money | SBUXIn the Money | $3.05In the Money | $3.30In the Money | $3.15In the Money | $0.40In the Money | 419In the Money | 467In the Money | |
SBUXOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 57Out of the Money | 625Out of the Money | SBUXIn the Money | $4.05In the Money | $4.20In the Money | $4.45In the Money | $0.90In the Money | 1In the Money | 252In the Money | |
SBUXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 109Out of the Money | 410Out of the Money | SBUXIn the Money | $4.80In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 103Out of the Money | 175Out of the Money | SBUXIn the Money | $6.00In the Money | $6.20In the Money | $6.30In the Money | $0.10In the Money | 11In the Money | 209In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | 230Out of the Money | SBUXIn the Money | $7.00In the Money | $7.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 210Out of the Money | SBUXIn the Money | $8.00In the Money | $8.15In the Money | $8.45In the Money | $1.00In the Money | 38In the Money | 44In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.56Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 362Out of the Money | SBUXIn the Money | $9.00In the Money | $9.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 2Out of the Money | 59Out of the Money | SBUXIn the Money | $9.65In the Money | $10.15In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 30Out of the Money | SBUXIn the Money | $11.00In the Money | $11.15In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | SBUXIn the Money | $12.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 20Out of the Money | 122Out of the Money | SBUXIn the Money | $11.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 6Out of the Money | 10Out of the Money | SBUXIn the Money | $13.55In the Money | $14.20In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 85Out of the Money | SBUXIn the Money | $15.00In the Money | $15.15In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 452Out of the Money | SBUXIn the Money | $17.50In the Money | $18.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | SBUXIn the Money | $22.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |