• LAST PRICE
    80.2400
  • TODAY'S CHANGE (%)
    Trending Up0.8600 (1.0834%)
  • Bid / Lots
    80.0200/ 11
  • Ask / Lots
    80.1800/ 2
  • Open / Previous Close
    79.5000 / 79.3800
  • Day Range
    Low 79.1800
    High 80.9000
  • 52 Week Range
    Low 71.8000
    High 107.6600
  • Volume
    13,642,349
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$38.45In the Money
$42.55In the Money
$42.35In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$33.60In the Money
$37.45In the Money
$30.10In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$28.60In the Money
$32.40In the Money
$30.40In the Money
$0.00In the Money
---In the Money
13In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SBUXIn the Money
$23.80In the Money
$27.65In the Money
$26.80In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.03Out of the Money
30Out of the Money
116Out of the Money
SBUXIn the Money
$19.60In the Money
$21.75In the Money
$20.19In the Money
$0.00In the Money
---In the Money
37In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
925Out of the Money
SBUXIn the Money
$14.70In the Money
$15.85In the Money
$15.80In the Money
$0.75In the Money
5In the Money
113In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
15Out of the Money
5,144Out of the Money
SBUXIn the Money
$8.90In the Money
$12.65In the Money
$10.85In the Money
$0.50In the Money
27In the Money
716In the Money
SBUXOut of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
681Out of the Money
15,450Out of the Money
SBUXIn the Money
$5.20In the Money
$6.25In the Money
$6.25In the Money
$0.75In the Money
72In the Money
9,878In the Money
SBUXOut of the Money
$0.49Out of the Money
$0.51Out of the Money
$0.50Out of the Money
$-0.12Out of the Money
474Out of the Money
92,699Out of the Money
SBUXUnderlying issue's last price
$2.60Underlying issue's last price
$2.66Underlying issue's last price
$2.65Underlying issue's last price
$0.48Underlying issue's last price
2,022Underlying issue's last price
17,679Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
SBUXUnderlying issue's last price
$1.90Underlying issue's last price
$1.95Underlying issue's last price
$1.89Underlying issue's last price
$-0.42Underlying issue's last price
1,740Underlying issue's last price
11,181Underlying issue's last price
SBUXOut of the Money
$0.77Out of the Money
$0.82Out of the Money
$0.80Out of the Money
$0.18Out of the Money
953Out of the Money
15,285Out of the Money
SBUXIn the Money
$5.05In the Money
$5.25In the Money
$5.10In the Money
$-0.60In the Money
73In the Money
3,514In the Money
SBUXOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.04Out of the Money
997Out of the Money
11,009Out of the Money
SBUXIn the Money
$9.25In the Money
$11.75In the Money
$9.73In the Money
$-0.16In the Money
2In the Money
387In the Money
SBUXOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.01Out of the Money
46Out of the Money
6,133Out of the Money
SBUXIn the Money
$14.65In the Money
$15.85In the Money
$13.76In the Money
$0.00In the Money
---In the Money
27In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.01Out of the Money
81Out of the Money
3,765Out of the Money
SBUXIn the Money
$19.60In the Money
$20.75In the Money
$19.90In the Money
$1.85In the Money
1In the Money
8In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,838Out of the Money
SBUXIn the Money
$23.65In the Money
$25.80In the Money
$24.75In the Money
$0.40In the Money
3In the Money
1In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.01Out of the Money
10Out of the Money
3,841Out of the Money
SBUXIn the Money
$27.85In the Money
$31.70In the Money
$27.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
SBUXIn the Money
$33.15In the Money
$36.70In the Money
$37.04In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,464Out of the Money
SBUXIn the Money
$37.70In the Money
$41.75In the Money
$40.60In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
SBUXIn the Money
$42.75In the Money
$46.65In the Money
$43.30In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
SBUXIn the Money
$48.05In the Money
$51.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SBUXIn the Money
$52.80In the Money
$56.70In the Money
$52.28In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
SBUXIn the Money
$57.80In the Money
$61.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
SBUXIn the Money
$62.95In the Money
$66.70In the Money
$51.35In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$67.70In the Money
$71.55In the Money
$55.69In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SBUXIn the Money
$72.70In the Money
$76.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money