Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $44.35In the Money | $47.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $39.35In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
SBUXIn the Money | $34.35In the Money | $36.95In the Money | $35.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SBUXIn the Money | $29.35In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBUXIn the Money | $24.35In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
SBUXIn the Money | $18.95In the Money | $22.35In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
SBUXIn the Money | $15.45In the Money | $16.75In the Money | $17.91In the Money | $0.00In the Money | ---In the Money | 56In the Money | SBUXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | |
SBUXIn the Money | $13.55In the Money | $14.75In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SBUXIn the Money | $13.50In the Money | $14.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SBUXIn the Money | $12.50In the Money | $13.60In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
SBUXIn the Money | $10.55In the Money | $11.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
SBUXIn the Money | $9.80In the Money | $11.10In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 27In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 4,152Out of the Money | |
SBUXIn the Money | $8.75In the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 641Out of the Money | |
SBUXIn the Money | $8.50In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 1,027Out of the Money | |
SBUXIn the Money | $7.40In the Money | $7.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 32Out of the Money | 461Out of the Money | |
SBUXIn the Money | $6.55In the Money | $6.80In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 61Out of the Money | 202Out of the Money | |
SBUXIn the Money | $5.15In the Money | $5.75In the Money | $5.60In the Money | $-0.60In the Money | 6In the Money | 144In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 306Out of the Money | 1,253Out of the Money | |
SBUXIn the Money | $4.25In the Money | $5.00In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 49In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 69Out of the Money | 1,914Out of the Money | |
SBUXIn the Money | $2.52In the Money | $4.75In the Money | $3.80In the Money | $-0.95In the Money | 2In the Money | 67In the Money | SBUXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 62Out of the Money | 871Out of the Money | |
SBUXIn the Money | $2.49In the Money | $2.81In the Money | $2.59In the Money | $-0.84In the Money | 7In the Money | 114In the Money | SBUXNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.02Near the Money | 541Near the Money | 1,689Near the Money | |
SBUXIn the Money | $1.49In the Money | $1.87In the Money | $1.83In the Money | $-0.84In the Money | 15In the Money | 250In the Money | SBUXNear the Money | $0.14Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.02Near the Money | 392Near the Money | 831Near the Money | |
SBUXUnderlying issue's last price | $0.98Underlying issue's last price | $1.25Underlying issue's last price | $0.96Underlying issue's last price | $-0.95Underlying issue's last price | 37Underlying issue's last price | 647Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.35Underlying issue's last price | $0.47Underlying issue's last price | $0.40Underlying issue's last price | $0.07Underlying issue's last price | 644Underlying issue's last price | 1,334Underlying issue's last price |
SBUXNear the Money | $0.43Near the Money | $0.50Near the Money | $0.44Near the Money | $-0.74Near the Money | 700Near the Money | 1,144Near the Money | SBUXIn the Money | $0.79In the Money | $0.88In the Money | $0.86In the Money | $0.28In the Money | 326In the Money | 841In the Money | |
SBUXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.19Near the Money | $-0.47Near the Money | 989Near the Money | 2,668Near the Money | SBUXIn the Money | $1.47In the Money | $1.77In the Money | $1.57In the Money | $0.53In the Money | 52In the Money | 692In the Money | |
SBUXNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.24Near the Money | 370Near the Money | 2,141Near the Money | SBUXIn the Money | $2.34In the Money | $2.52In the Money | $2.40In the Money | $0.25In the Money | 27In the Money | 286In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 431Out of the Money | 2,624Out of the Money | SBUXIn the Money | $2.76In the Money | $3.50In the Money | $3.50In the Money | $0.58In the Money | 18In the Money | 144In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 252Out of the Money | 1,582Out of the Money | SBUXIn the Money | $4.25In the Money | $4.55In the Money | $4.26In the Money | $0.76In the Money | 407In the Money | 520In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 643Out of the Money | SBUXIn the Money | $5.30In the Money | $6.00In the Money | $5.31In the Money | $0.46In the Money | 404In the Money | 242In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 32Out of the Money | 508Out of the Money | SBUXIn the Money | $6.15In the Money | $6.50In the Money | $6.09In the Money | $1.49In the Money | 6In the Money | 13In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 279Out of the Money | SBUXIn the Money | $7.30In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 53Out of the Money | 230Out of the Money | SBUXIn the Money | $8.30In the Money | $9.15In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 312Out of the Money | SBUXIn the Money | $8.05In the Money | $9.50In the Money | $9.76In the Money | $1.31In the Money | 71In the Money | 13In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 415Out of the Money | SBUXIn the Money | $10.30In the Money | $10.50In the Money | $10.35In the Money | $1.45In the Money | 15In the Money | 6In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SBUXIn the Money | $11.25In the Money | $12.25In the Money | $11.40In the Money | $-0.80In the Money | 5In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SBUXIn the Money | $11.70In the Money | $13.20In the Money | $12.38In the Money | $1.73In the Money | 12In the Money | 5In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | SBUXIn the Money | $12.20In the Money | $13.50In the Money | $12.55In the Money | $1.10In the Money | 2In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SBUXIn the Money | $13.55In the Money | $14.50In the Money | $15.50In the Money | $3.05In the Money | 2In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SBUXIn the Money | $15.25In the Money | $15.55In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SBUXIn the Money | $15.95In the Money | $16.50In the Money | $15.95In the Money | $-1.05In the Money | 2In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 452Out of the Money | SBUXIn the Money | $19.15In the Money | $20.45In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | SBUXIn the Money | $24.25In the Money | $24.65In the Money | $24.25In the Money | $24.25In the Money | 2In the Money | ---In the Money |