Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $5.05In the Money | $6.85In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 692Out of the Money | 826Out of the Money | |
SBUXIn the Money | $2.81In the Money | $4.80In the Money | $3.95In the Money | $0.80In the Money | 53In the Money | 56In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 1,039Out of the Money | 6,857Out of the Money | |
SBUXIn the Money | $0.99In the Money | $4.85In the Money | $2.91In the Money | $0.24In the Money | 60In the Money | 18In the Money | SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $-0.17Near the Money | 3,588Near the Money | 3,338Near the Money | |
SBUXIn the Money | $1.39In the Money | $2.06In the Money | $2.07In the Money | $0.14In the Money | 2,562In the Money | 82In the Money | SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.38Near the Money | 2,424Near the Money | 2,166Near the Money | |
SBUXUnderlying issue's last price | $0.57Underlying issue's last price | $1.00Underlying issue's last price | $0.81Underlying issue's last price | $-0.32Underlying issue's last price | 1,938Underlying issue's last price | 1,235Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | SBUXUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.71Underlying issue's last price | 6,295Underlying issue's last price | 1,905Underlying issue's last price |
SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.35Near the Money | 9,287Near the Money | 1,854Near the Money | SBUXIn the Money | $1.00In the Money | $1.44In the Money | $1.23In the Money | $-0.74In the Money | 2,188In the Money | 105In the Money | |
SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.06Near the Money | $-0.11Near the Money | 1,052Near the Money | 884Near the Money | SBUXIn the Money | $1.03In the Money | $3.45In the Money | $2.28In the Money | $-0.92In the Money | 162In the Money | 104In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 698Out of the Money | 959Out of the Money | SBUXIn the Money | $2.11In the Money | $4.55In the Money | $3.00In the Money | $-1.35In the Money | 31In the Money | 53In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 261Out of the Money | 414Out of the Money | SBUXIn the Money | $2.42In the Money | $5.70In the Money | $4.07In the Money | $-1.13In the Money | 13In the Money | 26In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 73Out of the Money | 192Out of the Money | SBUXIn the Money | $4.35In the Money | $7.95In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 159Out of the Money | SBUXIn the Money | $5.65In the Money | $8.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 212Out of the Money | SBUXIn the Money | $6.25In the Money | $9.85In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | SBUXIn the Money | $7.25In the Money | $11.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,422Out of the Money | SBUXIn the Money | $9.25In the Money | $13.15In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | SBUXIn the Money | $10.25In the Money | $14.00In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SBUXIn the Money | $11.25In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SBUXIn the Money | $12.25In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |