Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $56.25In the Money | $57.90In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
SBUXIn the Money | $52.15In the Money | $52.90In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,755Out of the Money | |
SBUXIn the Money | $46.55In the Money | $47.90In the Money | $41.95In the Money | $0.00In the Money | ---In the Money | 140In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,053Out of the Money | |
SBUXIn the Money | $40.75In the Money | $42.95In the Money | $39.60In the Money | $0.00In the Money | ---In the Money | 209In the Money | SBUXOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,800Out of the Money | |
SBUXIn the Money | $36.75In the Money | $38.10In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 862In the Money | SBUXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 12Out of the Money | 4,634Out of the Money | |
SBUXIn the Money | $31.95In the Money | $33.20In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | 643In the Money | SBUXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.02Out of the Money | 3Out of the Money | 6,265Out of the Money | |
SBUXIn the Money | $27.20In the Money | $28.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 1,180In the Money | SBUXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.02Out of the Money | 4Out of the Money | 8,777Out of the Money | |
SBUXIn the Money | $23.45In the Money | $23.65In the Money | $24.05In the Money | $0.00In the Money | ---In the Money | 3,530In the Money | SBUXOut of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 9Out of the Money | 13,234Out of the Money | |
SBUXIn the Money | $18.90In the Money | $19.10In the Money | $19.10In the Money | $-0.17In the Money | 2In the Money | 6,616In the Money | SBUXOut of the Money | $0.84Out of the Money | $0.96Out of the Money | $0.87Out of the Money | $-0.05Out of the Money | 26Out of the Money | 10,051Out of the Money | |
SBUXIn the Money | $16.75In the Money | $16.90In the Money | $17.11In the Money | $0.00In the Money | ---In the Money | 6,449In the Money | SBUXOut of the Money | $1.14Out of the Money | $1.22Out of the Money | $1.19Out of the Money | $-0.21Out of the Money | 1Out of the Money | 7,589Out of the Money | |
SBUXIn the Money | $13.75In the Money | $14.80In the Money | $14.78In the Money | $0.07In the Money | 8In the Money | 4,953In the Money | SBUXOut of the Money | $1.51Out of the Money | $1.60Out of the Money | $1.53Out of the Money | $-0.06Out of the Money | 52Out of the Money | 14,888Out of the Money | |
SBUXIn the Money | $12.65In the Money | $12.80In the Money | $12.87In the Money | $1.67In the Money | 1In the Money | 5,877In the Money | SBUXOut of the Money | $1.99Out of the Money | $2.09Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,672Out of the Money | |
SBUXIn the Money | $10.75In the Money | $10.90In the Money | $11.00In the Money | $0.24In the Money | 2In the Money | 7,780In the Money | SBUXOut of the Money | $2.62Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $-0.03Out of the Money | 366Out of the Money | 6,975Out of the Money | |
SBUXIn the Money | $9.05In the Money | $9.20In the Money | $9.59In the Money | $0.41In the Money | 3In the Money | 1,653In the Money | SBUXOut of the Money | $3.35Out of the Money | $3.50Out of the Money | $3.42Out of the Money | $-0.05Out of the Money | 23Out of the Money | 5,019Out of the Money | |
SBUXUnderlying issue's last price | $7.50Underlying issue's last price | $7.60Underlying issue's last price | $7.63Underlying issue's last price | $-0.02Underlying issue's last price | 75Underlying issue's last price | 5,887Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SBUXUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.35Underlying issue's last price | $-0.05Underlying issue's last price | 205Underlying issue's last price | 11,173Underlying issue's last price |
SBUXNear the Money | $6.15Near the Money | $6.25Near the Money | $6.15Near the Money | $-0.10Near the Money | 23Near the Money | 3,228Near the Money | SBUXIn the Money | $5.40In the Money | $5.55In the Money | $5.40In the Money | $-0.20In the Money | 52In the Money | 821In the Money | |
SBUXNear the Money | $4.95Near the Money | $5.05Near the Money | $5.10Near the Money | $-0.05Near the Money | 28Near the Money | 12,023Near the Money | SBUXIn the Money | $6.75In the Money | $6.90In the Money | $6.55In the Money | $-0.30In the Money | 16In the Money | 1,875In the Money | |
SBUXOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.10Out of the Money | $-0.05Out of the Money | 352Out of the Money | 9,335Out of the Money | SBUXIn the Money | $9.10In the Money | $10.10In the Money | $9.89In the Money | $-1.31In the Money | 2In the Money | 229In the Money | |
SBUXOut of the Money | $1.86Out of the Money | $1.92Out of the Money | $1.90Out of the Money | $-0.06Out of the Money | 27Out of the Money | 12,847Out of the Money | SBUXIn the Money | $13.55In the Money | $13.95In the Money | $13.95In the Money | $-0.15In the Money | 125In the Money | 693In the Money | |
SBUXOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $-0.03Out of the Money | 14Out of the Money | 2,887Out of the Money | SBUXIn the Money | $17.25In the Money | $18.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | 224In the Money | |
SBUXOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 354Out of the Money | 4,574Out of the Money | SBUXIn the Money | $21.40In the Money | $22.95In the Money | $22.35In the Money | $-0.55In the Money | 21In the Money | 25In the Money | |
SBUXOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.01Out of the Money | 6Out of the Money | 2,016Out of the Money | SBUXIn the Money | $26.25In the Money | $27.75In the Money | $28.42In the Money | $0.00In the Money | ---In the Money | 340In the Money | |
SBUXOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 3Out of the Money | 1,075Out of the Money | SBUXIn the Money | $31.35In the Money | $32.70In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
SBUXOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.06Out of the Money | 2Out of the Money | 346Out of the Money | SBUXIn the Money | $36.50In the Money | $37.70In the Money | $30.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 4Out of the Money | 717Out of the Money | SBUXIn the Money | $41.10In the Money | $42.75In the Money | $48.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 4Out of the Money | 2,307Out of the Money | SBUXIn the Money | $46.40In the Money | $47.70In the Money | $53.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,168Out of the Money | SBUXIn the Money | $51.45In the Money | $52.75In the Money | $46.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 575Out of the Money | SBUXIn the Money | $55.85In the Money | $57.75In the Money | $75.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | SBUXIn the Money | $62.25In the Money | $62.75In the Money | $63.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 20Out of the Money | 802Out of the Money | SBUXIn the Money | $66.50In the Money | $67.75In the Money | $68.74In the Money | $0.00In the Money | ---In the Money | ---In the Money |