• LAST PRICE
    73.4200
  • TODAY'S CHANGE (%)
    Trending Down-1.5100 (-2.0152%)
  • Bid / Lots
    73.4200/ 4
  • Ask / Lots
    73.4300/ 2
  • Open / Previous Close
    75.2700 / 74.9300
  • Day Range
    Low 73.1600
    High 75.5100
  • 52 Week Range
    Low 72.6700
    High 109.7194
  • Volume
    13,800,629
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 03, 2024)

  • Put Options (expires Friday May 03, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$21.60In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$18.05In the Money
$18.65In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SBUXIn the Money
$15.20In the Money
$17.20In the Money
$15.75In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$14.60In the Money
$16.65In the Money
$16.10In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$14.25In the Money
$15.05In the Money
$15.07In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$12.45In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SBUXIn the Money
$12.30In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
SBUXIn the Money
$11.30In the Money
$11.95In the Money
$11.70In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SBUXIn the Money
$9.50In the Money
$11.55In the Money
$11.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
845Out of the Money
SBUXIn the Money
$9.30In the Money
$9.55In the Money
$10.00In the Money
$0.00In the Money
---In the Money
10In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SBUXIn the Money
$8.20In the Money
$8.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SBUXIn the Money
$5.70In the Money
$8.10In the Money
$8.43In the Money
$0.00In the Money
---In the Money
25In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,432Out of the Money
SBUXIn the Money
$6.05In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
464Out of the Money
SBUXIn the Money
$5.10In the Money
$5.80In the Money
$6.12In the Money
$-0.03In the Money
8In the Money
69In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
119Out of the Money
1,513Out of the Money
SBUXIn the Money
$4.35In the Money
$4.50In the Money
$4.40In the Money
$-0.50In the Money
22In the Money
36In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
2,087Out of the Money
SBUXIn the Money
$3.10In the Money
$3.50In the Money
$3.29In the Money
$-1.46In the Money
114In the Money
432In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
59Out of the Money
5,558Out of the Money
SBUXIn the Money
$2.37In the Money
$2.55In the Money
$2.30In the Money
$-1.40In the Money
113In the Money
340In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
104Near the Money
1,359Near the Money
SBUXIn the Money
$1.34In the Money
$1.56In the Money
$1.44In the Money
$-1.05In the Money
41In the Money
288In the Money
SBUXNear the Money
$0.01Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1,720Near the Money
3,471Near the Money
SBUXUnderlying issue's last price
$0.40Underlying issue's last price
$0.48Underlying issue's last price
$0.49Underlying issue's last price
$-1.26Underlying issue's last price
1,573Underlying issue's last price
1,132Underlying issue's last price
Filter Table By Strike Price of$73.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.02Underlying issue's last price
$0.03Underlying issue's last price
$0.02Underlying issue's last price
$-0.01Underlying issue's last price
9,082Underlying issue's last price
3,385Underlying issue's last price
SBUXNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.91Near the Money
11,249Near the Money
3,429Near the Money
SBUXIn the Money
$0.57In the Money
$0.67In the Money
$0.56In the Money
$0.42In the Money
7,579In the Money
2,186In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.36Near the Money
5,219Near the Money
4,902Near the Money
SBUXIn the Money
$1.51In the Money
$1.65In the Money
$1.65In the Money
$1.18In the Money
1,290In the Money
2,990In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.09Near the Money
1,884Near the Money
4,079Near the Money
SBUXIn the Money
$2.51In the Money
$2.76In the Money
$2.61In the Money
$1.16In the Money
194In the Money
1,153In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
527Out of the Money
2,653Out of the Money
SBUXIn the Money
$3.50In the Money
$3.70In the Money
$3.60In the Money
$1.28In the Money
121In the Money
1,929In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
59Out of the Money
1,714Out of the Money
SBUXIn the Money
$4.50In the Money
$4.70In the Money
$4.57In the Money
$1.76In the Money
79In the Money
521In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
102Out of the Money
1,284Out of the Money
SBUXIn the Money
$5.45In the Money
$5.65In the Money
$5.57In the Money
$1.36In the Money
196In the Money
2,950In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
242Out of the Money
3,442Out of the Money
SBUXIn the Money
$6.40In the Money
$6.75In the Money
$6.58In the Money
$1.43In the Money
164In the Money
824In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
SBUXIn the Money
$7.50In the Money
$7.70In the Money
$7.51In the Money
$1.50In the Money
39In the Money
418In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
806Out of the Money
SBUXIn the Money
$8.50In the Money
$8.65In the Money
$8.49In the Money
$1.50In the Money
16In the Money
710In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
576Out of the Money
SBUXIn the Money
$9.50In the Money
$9.75In the Money
$9.55In the Money
$1.56In the Money
24In the Money
210In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
SBUXIn the Money
$10.45In the Money
$10.75In the Money
$10.36In the Money
$1.06In the Money
4In the Money
17In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
963Out of the Money
SBUXIn the Money
$11.45In the Money
$11.75In the Money
$11.60In the Money
$1.65In the Money
13In the Money
125In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
1,010Out of the Money
SBUXIn the Money
$12.45In the Money
$12.75In the Money
$12.53In the Money
$1.62In the Money
3In the Money
18In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
1,412Out of the Money
SBUXIn the Money
$13.50In the Money
$13.65In the Money
$13.65In the Money
$2.00In the Money
13In the Money
70In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
1,410Out of the Money
SBUXIn the Money
$14.45In the Money
$14.70In the Money
$14.14In the Money
$1.24In the Money
46In the Money
493In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
16Out of the Money
3,041Out of the Money
SBUXIn the Money
$15.50In the Money
$16.50In the Money
$14.77In the Money
$0.39In the Money
1In the Money
63In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
5,071Out of the Money
SBUXIn the Money
$16.50In the Money
$16.75In the Money
$16.31In the Money
$0.01In the Money
1In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
23Out of the Money
1,334Out of the Money
SBUXIn the Money
$17.50In the Money
$18.50In the Money
$16.25In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
21Out of the Money
2,733Out of the Money
SBUXIn the Money
$18.45In the Money
$18.65In the Money
$16.95In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
23Out of the Money
1,538Out of the Money
SBUXIn the Money
$18.75In the Money
$20.50In the Money
$18.57In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
1,301Out of the Money
SBUXIn the Money
$18.95In the Money
$20.70In the Money
$19.36In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
15Out of the Money
2,083Out of the Money
SBUXIn the Money
$21.40In the Money
$22.80In the Money
$20.25In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
25Out of the Money
1,035Out of the Money
SBUXIn the Money
$22.30In the Money
$22.65In the Money
$21.97In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
1,657Out of the Money
SBUXIn the Money
$23.45In the Money
$23.70In the Money
$23.27In the Money
$0.70In the Money
4In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,220Out of the Money
SBUXIn the Money
$24.05In the Money
$24.70In the Money
$24.30In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
1,260Out of the Money
SBUXIn the Money
$24.35In the Money
$26.85In the Money
$24.91In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
60Out of the Money
2,480Out of the Money
SBUXIn the Money
$24.75In the Money
$28.30In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
362Out of the Money
SBUXIn the Money
$25.80In the Money
$29.30In the Money
$27.60In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
SBUXIn the Money
$27.00In the Money
$30.25In the Money
$29.75In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
897Out of the Money
SBUXIn the Money
$28.05In the Money
$31.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
SBUXIn the Money
$28.85In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
67Out of the Money
990Out of the Money
SBUXIn the Money
$29.95In the Money
$33.20In the Money
$29.58In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
SBUXIn the Money
$30.95In the Money
$33.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
SBUXIn the Money
$31.95In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
852Out of the Money
SBUXIn the Money
$32.75In the Money
$35.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
SBUXIn the Money
$33.85In the Money
$36.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,582Out of the Money
SBUXIn the Money
$34.90In the Money
$38.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SBUXIn the Money
$39.75In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$44.85In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$50.25In the Money
$52.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$55.05In the Money
$58.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SBUXIn the Money
$60.25In the Money
$63.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money