Stocks Options

LAST PRICE
87.9850
TODAY'S CHANGE (%)
Trending Down-0.2650 (-0.3003%)

Bid / Lots
87.9800/ 10
Ask / Lots
87.9900/ 7
Open / Previous Close
88.2400 / 88.2500
Day Range
Low 87.8600
High 88.6100
52 Week Range
Low 84.2900
High 115.4800
Volume
5,673,214
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.772

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	$31.30In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$29.35In the Money	$33.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	SBUXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$28.40In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	SBUXOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$27.35In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	SBUXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$26.35In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$25.35In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$24.30In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SBUXIn the Money	$23.80In the Money	$26.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SBUXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$22.35In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SBUXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$21.45In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	3Out of the Money
SBUXIn the Money	$20.45In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$19.40In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
SBUXIn the Money	$18.45In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	216Out of the Money
SBUXIn the Money	$17.45In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SBUXIn the Money	$16.35In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money
SBUXIn the Money	$15.45In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SBUXIn the Money	$14.35In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SBUXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	165Out of the Money	426Out of the Money
SBUXIn the Money	$14.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SBUXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	29Out of the Money	12Out of the Money
SBUXIn the Money	$13.40In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SBUXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	38Out of the Money	23Out of the Money
SBUXIn the Money	$12.45In the Money	$14.35In the Money	$11.21In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	70Out of the Money	401Out of the Money
SBUXIn the Money	$12.00In the Money	$12.40In the Money	$12.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$76.00	SBUXOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	51Out of the Money	116Out of the Money
SBUXIn the Money	$11.10In the Money	$11.35In the Money	$11.20In the Money	$11.20In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	SBUXOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	183Out of the Money	150Out of the Money
SBUXIn the Money	$10.15In the Money	$10.40In the Money	$10.22In the Money	$-0.85In the Money	21In the Money	1In the Money	Filter Table By Strike Price of$78.00	SBUXOut of the Money	$0.18Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.02Out of the Money	246Out of the Money	832Out of the Money
SBUXIn the Money	$9.25In the Money	$9.45In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$79.00	SBUXOut of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.25Out of the Money	$-0.02Out of the Money	173Out of the Money	3,486Out of the Money
SBUXIn the Money	$8.35In the Money	$8.50In the Money	$8.40In the Money	$0.40In the Money	4In the Money	36In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.35Out of the Money	$-0.01Out of the Money	603Out of the Money	1,803Out of the Money
SBUXIn the Money	$7.50In the Money	$7.65In the Money	$7.70In the Money	$-0.17In the Money	2In the Money	10In the Money	Filter Table By Strike Price of$81.00	SBUXOut of the Money	$0.47Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.01Out of the Money	538Out of the Money	329Out of the Money
SBUXIn the Money	$6.65In the Money	$7.10In the Money	$6.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$82.00	SBUXOut of the Money	$0.65Out of the Money	$0.66Out of the Money	$0.65Out of the Money	$0.03Out of the Money	405Out of the Money	875Out of the Money
SBUXIn the Money	$5.90In the Money	$6.00In the Money	$6.42In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$83.00	SBUXOut of the Money	$0.86Out of the Money	$0.89Out of the Money	$0.86Out of the Money	$-0.01Out of the Money	408Out of the Money	522Out of the Money
SBUXIn the Money	$5.15In the Money	$5.25In the Money	$5.30In the Money	$-0.37In the Money	19In the Money	53In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	$1.10Out of the Money	$1.16Out of the Money	$1.11Out of the Money	$-0.01Out of the Money	464Out of the Money	923Out of the Money
SBUXIn the Money	$4.50In the Money	$4.60In the Money	$4.57In the Money	$-0.23In the Money	38In the Money	208In the Money	Filter Table By Strike Price of$85.00	SBUXNear the Money	$1.42Near the Money	$1.48Near the Money	$1.41Near the Money	$0.00Near the Money	404Near the Money	1,196Near the Money
SBUXIn the Money	$3.85In the Money	$3.95In the Money	$3.91In the Money	$-0.24In the Money	29In the Money	905In the Money	Filter Table By Strike Price of$86.00	SBUXNear the Money	$1.81Near the Money	$1.87Near the Money	$1.80Near the Money	$0.05Near the Money	214Near the Money	756Near the Money
SBUXUnderlying issue's last price	$3.30Underlying issue's last price	$3.40Underlying issue's last price	$3.35Underlying issue's last price	$-0.25Underlying issue's last price	36Underlying issue's last price	1,178Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	SBUXUnderlying issue's last price	$2.24Underlying issue's last price	$2.30Underlying issue's last price	$2.28Underlying issue's last price	$0.10Underlying issue's last price	178Underlying issue's last price	1,406Underlying issue's last price
SBUXNear the Money	$2.80Near the Money	$2.85Near the Money	$2.85Near the Money	$-0.25Near the Money	545Near the Money	1,077Near the Money	Filter Table By Strike Price of$88.00	SBUXIn the Money	$2.74In the Money	$2.79In the Money	$2.75In the Money	$0.06In the Money	645In the Money	2,267In the Money
SBUXNear the Money	$2.34Near the Money	$2.40Near the Money	$2.39Near the Money	$-0.16Near the Money	799Near the Money	1,985Near the Money	Filter Table By Strike Price of$89.00	SBUXIn the Money	$3.25In the Money	$3.35In the Money	$3.30In the Money	$0.15In the Money	89In the Money	420In the Money
SBUXNear the Money	$1.94Near the Money	$1.99Near the Money	$1.97Near the Money	$-0.12Near the Money	813Near the Money	2,693Near the Money	Filter Table By Strike Price of$90.00	SBUXIn the Money	$3.85In the Money	$3.95In the Money	$3.90In the Money	$0.17In the Money	131In the Money	481In the Money
SBUXOut of the Money	$1.58Out of the Money	$1.64Out of the Money	$1.62Out of the Money	$-0.14Out of the Money	328Out of the Money	1,141Out of the Money	Filter Table By Strike Price of$91.00	SBUXIn the Money	$4.50In the Money	$4.60In the Money	$4.55In the Money	$0.17In the Money	34In the Money	160In the Money
SBUXOut of the Money	$1.28Out of the Money	$1.31Out of the Money	$1.31Out of the Money	$-0.12Out of the Money	434Out of the Money	2,367Out of the Money	Filter Table By Strike Price of$92.00	SBUXIn the Money	$5.15In the Money	$5.30In the Money	$5.18In the Money	$0.23In the Money	6In the Money	3,119In the Money
SBUXOut of the Money	$1.02Out of the Money	$1.05Out of the Money	$1.04Out of the Money	$-0.15Out of the Money	336Out of the Money	1,000Out of the Money	Filter Table By Strike Price of$93.00	SBUXIn the Money	$5.90In the Money	$6.05In the Money	$5.90In the Money	$0.71In the Money	9In the Money	24In the Money
SBUXOut of the Money	$0.81Out of the Money	$0.83Out of the Money	$0.80Out of the Money	$-0.16Out of the Money	210Out of the Money	700Out of the Money	Filter Table By Strike Price of$94.00	SBUXIn the Money	$6.70In the Money	$6.85In the Money	$6.74In the Money	$0.34In the Money	3In the Money	24In the Money
SBUXOut of the Money	$0.63Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$-0.11Out of the Money	346Out of the Money	1,442Out of the Money	Filter Table By Strike Price of$95.00	SBUXIn the Money	$7.50In the Money	$7.65In the Money	$7.52In the Money	$0.48In the Money	16In the Money	62In the Money
SBUXOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.48Out of the Money	$-0.13Out of the Money	285Out of the Money	562Out of the Money	Filter Table By Strike Price of$96.00	SBUXIn the Money	$8.40In the Money	$8.55In the Money	$8.37In the Money	$0.15In the Money	10In the Money	26In the Money
SBUXOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.38Out of the Money	$-0.10Out of the Money	358Out of the Money	492Out of the Money	Filter Table By Strike Price of$97.00	SBUXIn the Money	$9.25In the Money	$9.40In the Money	$9.34In the Money	$3.24In the Money	5In the Money	78In the Money
SBUXOut of the Money	$0.29Out of the Money	$0.31Out of the Money	$0.29Out of the Money	$-0.08Out of the Money	115Out of the Money	905Out of the Money	Filter Table By Strike Price of$98.00	SBUXIn the Money	$10.15In the Money	$10.35In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$-0.08Out of the Money	156Out of the Money	289Out of the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	$11.05In the Money	$11.30In the Money	$8.46In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	$0.17Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$-0.06Out of the Money	460Out of the Money	470Out of the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$12.00In the Money	$12.30In the Money	$9.35In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.06Out of the Money	142Out of the Money	135Out of the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	$12.90In the Money	$13.25In the Money	$12.64In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	62Out of the Money	94Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	$13.85In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.06Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	42Out of the Money	195Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	$14.80In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	4Out of the Money	139Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	$14.90In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	26Out of the Money	389Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	$15.85In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	$16.90In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	10Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	$17.80In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	408Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	$19.10In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	225Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	$19.75In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	307Out of the Money	1,251Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	$20.35In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	$26.20In the Money	$27.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	$30.05In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	$35.30In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SBUXIn the Money	$40.35In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SBUXIn the Money	$45.35In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)