• LAST PRICE
    97.7000
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (0.3905%)
  • Bid / Lots
    97.5200/ 9
  • Ask / Lots
    97.7500/ 2
  • Open / Previous Close
    97.3200 / 97.3200
  • Day Range
    Low 95.3500
    High 99.0000
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    12,007,357
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$45.45In the Money
$49.65In the Money
$44.65In the Money
$-2.65In the Money
2In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SBUXIn the Money
$41.25In the Money
$44.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$35.40In the Money
$39.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.71Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SBUXIn the Money
$30.45In the Money
$34.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.74Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SBUXIn the Money
$29.45In the Money
$33.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$28.45In the Money
$32.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.58Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SBUXIn the Money
$27.45In the Money
$31.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SBUXIn the Money
$27.25In the Money
$30.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
SBUXIn the Money
$25.45In the Money
$29.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
SBUXIn the Money
$24.45In the Money
$28.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SBUXIn the Money
$23.45In the Money
$27.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
774Out of the Money
SBUXIn the Money
$23.10In the Money
$26.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SBUXIn the Money
$22.30In the Money
$24.80In the Money
$23.50In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
930Out of the Money
SBUXIn the Money
$20.45In the Money
$24.65In the Money
$21.56In the Money
$-0.80In the Money
5In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,058Out of the Money
SBUXIn the Money
$20.70In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
203Out of the Money
758Out of the Money
SBUXIn the Money
$20.25In the Money
$22.45In the Money
$20.50In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1,226Out of the Money
SBUXIn the Money
$19.15In the Money
$19.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,040Out of the Money
SBUXIn the Money
$18.25In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,821Out of the Money
SBUXIn the Money
$15.45In the Money
$18.70In the Money
$17.82In the Money
$0.00In the Money
---In the Money
59In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
22Out of the Money
4,643Out of the Money
SBUXIn the Money
$15.80In the Money
$18.65In the Money
$15.65In the Money
$15.65In the Money
3In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
3Out of the Money
1,122Out of the Money
SBUXIn the Money
$15.20In the Money
$17.65In the Money
$15.85In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
165Out of the Money
3,359Out of the Money
SBUXIn the Money
$12.45In the Money
$15.70In the Money
$14.25In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
21Out of the Money
1,384Out of the Money
SBUXIn the Money
$13.45In the Money
$13.70In the Money
$13.10In the Money
$-0.60In the Money
1In the Money
23In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
264Out of the Money
2,409Out of the Money
SBUXIn the Money
$10.55In the Money
$14.65In the Money
$11.30In the Money
$-1.26In the Money
43In the Money
51In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
1,537Out of the Money
2,613Out of the Money
SBUXIn the Money
$10.90In the Money
$13.70In the Money
$11.95In the Money
$0.44In the Money
63In the Money
10In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
429Out of the Money
1,264Out of the Money
SBUXIn the Money
$10.45In the Money
$10.70In the Money
$10.20In the Money
$-0.37In the Money
64In the Money
30In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.30Out of the Money
634Out of the Money
882Out of the Money
SBUXIn the Money
$9.25In the Money
$10.60In the Money
$8.45In the Money
$-1.85In the Money
1In the Money
9In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.40Out of the Money
679Out of the Money
1,345Out of the Money
SBUXIn the Money
$6.80In the Money
$9.70In the Money
$8.85In the Money
$-0.16In the Money
2In the Money
14In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.43Out of the Money
1,246Out of the Money
1,092Out of the Money
SBUXIn the Money
$7.40In the Money
$8.40In the Money
$8.00In the Money
$0.00In the Money
124In the Money
126In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.56Out of the Money
6,437Out of the Money
11,078Out of the Money
SBUXIn the Money
$5.90In the Money
$7.75In the Money
$5.60In the Money
$-1.28In the Money
2In the Money
23In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.69Out of the Money
837Out of the Money
2,616Out of the Money
SBUXIn the Money
$4.70In the Money
$6.75In the Money
$3.98In the Money
$-2.27In the Money
1In the Money
90In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.83Out of the Money
4,947Out of the Money
5,425Out of the Money
SBUXIn the Money
$4.15In the Money
$5.60In the Money
$3.40In the Money
$-2.05In the Money
38In the Money
105In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-1.01Out of the Money
1,399Out of the Money
5,546Out of the Money
SBUXIn the Money
$3.10In the Money
$5.50In the Money
$3.83In the Money
$-0.92In the Money
55In the Money
494In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-1.26Out of the Money
1,570Out of the Money
1,751Out of the Money
SBUXIn the Money
$2.50In the Money
$3.75In the Money
$2.75In the Money
$-1.32In the Money
261In the Money
1,157In the Money
SBUXNear the Money
$0.10Near the Money
$0.13Near the Money
$0.13Near the Money
$-1.56Near the Money
2,910Near the Money
3,505Near the Money
SBUXIn the Money
$1.62In the Money
$2.04In the Money
$1.83In the Money
$-1.60In the Money
275In the Money
1,033In the Money
SBUXNear the Money
$0.18Near the Money
$0.25Near the Money
$0.22Near the Money
$-1.79Near the Money
4,967Near the Money
1,942Near the Money
SBUXUnderlying issue's last price
$0.80Underlying issue's last price
$1.49Underlying issue's last price
$1.09Underlying issue's last price
$-1.79Underlying issue's last price
1,050Underlying issue's last price
4,653Underlying issue's last price
Filter Table By Strike Price of$97.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.47Underlying issue's last price
$0.51Underlying issue's last price
$0.49Underlying issue's last price
$-1.93Underlying issue's last price
2,834Underlying issue's last price
3,231Underlying issue's last price
SBUXNear the Money
$0.47Near the Money
$0.70Near the Money
$0.51Near the Money
$-1.87Near the Money
1,560Near the Money
4,438Near the Money
SBUXIn the Money
$0.65In the Money
$1.15In the Money
$0.93In the Money
$-2.04In the Money
1,543In the Money
1,596In the Money
SBUXNear the Money
$0.17Near the Money
$0.40Near the Money
$0.23Near the Money
$-1.72Near the Money
3,233Near the Money
2,994Near the Money
SBUXIn the Money
$1.26In the Money
$1.82In the Money
$1.36In the Money
$-2.24In the Money
314In the Money
665In the Money
SBUXNear the Money
$0.09Near the Money
$0.14Near the Money
$0.12Near the Money
$-1.45Near the Money
4,309Near the Money
7,121Near the Money
SBUXIn the Money
$2.08In the Money
$2.88In the Money
$2.47In the Money
$-1.63In the Money
461In the Money
474In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$-1.26Out of the Money
1,247Out of the Money
2,148Out of the Money
SBUXIn the Money
$3.10In the Money
$4.65In the Money
$3.60In the Money
$-1.25In the Money
17In the Money
67In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.03Out of the Money
$-0.97Out of the Money
1,302Out of the Money
1,269Out of the Money
SBUXIn the Money
$3.50In the Money
$5.50In the Money
$4.50In the Money
$-1.15In the Money
1,026In the Money
521In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.81Out of the Money
1,065Out of the Money
1,148Out of the Money
SBUXIn the Money
$3.50In the Money
$6.10In the Money
$6.53In the Money
$-0.02In the Money
10In the Money
80In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.61Out of the Money
405Out of the Money
1,413Out of the Money
SBUXIn the Money
$4.40In the Money
$7.30In the Money
$7.80In the Money
$0.54In the Money
21In the Money
25In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.45Out of the Money
1,019Out of the Money
3,009Out of the Money
SBUXIn the Money
$5.40In the Money
$8.35In the Money
$7.49In the Money
$-0.24In the Money
13In the Money
28In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.33Out of the Money
282Out of the Money
1,415Out of the Money
SBUXIn the Money
$6.45In the Money
$9.20In the Money
$8.15In the Money
$-0.86In the Money
18In the Money
21In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.31Out of the Money
374Out of the Money
1,523Out of the Money
SBUXIn the Money
$8.35In the Money
$10.20In the Money
$8.93In the Money
$-1.06In the Money
23In the Money
19In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.19Out of the Money
80Out of the Money
1,974Out of the Money
SBUXIn the Money
$8.35In the Money
$12.60In the Money
$11.90In the Money
$2.39In the Money
2In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.16Out of the Money
25Out of the Money
534Out of the Money
SBUXIn the Money
$10.35In the Money
$12.60In the Money
$10.80In the Money
$-0.80In the Money
34In the Money
10In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
343Out of the Money
1,487Out of the Money
SBUXIn the Money
$12.35In the Money
$13.45In the Money
$13.60In the Money
$0.70In the Money
11In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
21Out of the Money
1,056Out of the Money
SBUXIn the Money
$12.40In the Money
$14.20In the Money
$13.15In the Money
$-0.70In the Money
2In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
2Out of the Money
253Out of the Money
SBUXIn the Money
$13.35In the Money
$15.20In the Money
$14.90In the Money
$0.42In the Money
9In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
223Out of the Money
SBUXIn the Money
$14.35In the Money
$16.50In the Money
$15.50In the Money
$15.50In the Money
3In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
2Out of the Money
166Out of the Money
SBUXIn the Money
$15.35In the Money
$17.35In the Money
$18.15In the Money
$2.60In the Money
11In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
515Out of the Money
SBUXIn the Money
$17.35In the Money
$17.60In the Money
$17.20In the Money
$17.20In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
632Out of the Money
SBUXIn the Money
$18.40In the Money
$18.60In the Money
$18.55In the Money
$-0.25In the Money
1In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,638Out of the Money
SBUXIn the Money
$21.35In the Money
$22.70In the Money
$22.68In the Money
$0.00In the Money
---In the Money
---In the Money