Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBUXIn the Money | $42.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $38.60In the Money | $39.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SBUXIn the Money | $34.00In the Money | $35.40In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SBUXIn the Money | $29.70In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SBUXIn the Money | $29.20In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SBUXIn the Money | $28.10In the Money | $28.70In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
SBUXIn the Money | $26.75In the Money | $27.60In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SBUXIn the Money | $25.90In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SBUXIn the Money | $24.60In the Money | $26.30In the Money | $24.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SBUXIn the Money | $24.35In the Money | $24.60In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SBUXIn the Money | $21.70In the Money | $23.60In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBUXIn the Money | $21.65In the Money | $22.55In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBUXIn the Money | $20.70In the Money | $21.55In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBUXIn the Money | $19.80In the Money | $20.55In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SBUXIn the Money | $18.80In the Money | $19.55In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
SBUXIn the Money | $18.35In the Money | $18.55In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SBUXIn the Money | $16.50In the Money | $17.55In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
SBUXIn the Money | $16.35In the Money | $16.55In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
SBUXIn the Money | $15.35In the Money | $15.55In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | |
SBUXIn the Money | $14.40In the Money | $14.55In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 82In the Money | SBUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | |
SBUXIn the Money | $12.60In the Money | $13.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SBUXIn the Money | $11.90In the Money | $12.55In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | SBUXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
SBUXIn the Money | $10.95In the Money | $11.55In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
SBUXIn the Money | $10.35In the Money | $10.55In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 25Out of the Money | 376Out of the Money | |
SBUXIn the Money | $8.65In the Money | $9.55In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 87In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,152Out of the Money | |
SBUXIn the Money | $7.90In the Money | $8.55In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 20Out of the Money | 227Out of the Money | |
SBUXIn the Money | $6.55In the Money | $7.55In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
SBUXIn the Money | $6.20In the Money | $6.55In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 78In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 398Out of the Money | |
SBUXIn the Money | $5.10In the Money | $5.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,194Out of the Money | |
SBUXIn the Money | $4.40In the Money | $4.60In the Money | $4.70In the Money | $-0.16In the Money | 1In the Money | 154In the Money | SBUXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 86Out of the Money | 5,877Out of the Money | |
SBUXIn the Money | $3.30In the Money | $3.65In the Money | $3.71In the Money | $-0.48In the Money | 1In the Money | 108In the Money | SBUXOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 441Out of the Money | |
SBUXIn the Money | $2.60In the Money | $2.69In the Money | $2.69In the Money | $-0.06In the Money | 1In the Money | 259In the Money | SBUXNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.04Near the Money | 90Near the Money | 2,371Near the Money | |
SBUXIn the Money | $1.77In the Money | $2.34In the Money | $2.00In the Money | $0.06In the Money | 2In the Money | 195In the Money | SBUXNear the Money | $0.33Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.03Near the Money | 54Near the Money | 1,453Near the Money | |
SBUXUnderlying issue's last price | $1.06Underlying issue's last price | $1.53Underlying issue's last price | $1.12Underlying issue's last price | $-0.11Underlying issue's last price | 50Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$94.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.65Underlying issue's last price | $0.69Underlying issue's last price | $0.66Underlying issue's last price | $-0.05Underlying issue's last price | 155Underlying issue's last price | 1,838Underlying issue's last price |
SBUXNear the Money | $0.60Near the Money | $0.64Near the Money | $0.66Near the Money | $-0.04Near the Money | 130Near the Money | 1,377Near the Money | SBUXIn the Money | $1.13In the Money | $1.20In the Money | $1.16In the Money | $-0.04In the Money | 31In the Money | 1,681In the Money | |
SBUXNear the Money | $0.29Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.07Near the Money | 148Near the Money | 1,136Near the Money | SBUXIn the Money | $1.28In the Money | $1.92In the Money | $1.82In the Money | $-0.03In the Money | 4In the Money | 1,005In the Money | |
SBUXNear the Money | $0.12Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.06Near the Money | 104Near the Money | 1,059Near the Money | SBUXIn the Money | $2.47In the Money | $2.93In the Money | $2.40In the Money | $-0.28In the Money | 82In the Money | 831In the Money | |
SBUXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 18Out of the Money | 1,584Out of the Money | SBUXIn the Money | $3.55In the Money | $3.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 331In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 544Out of the Money | SBUXIn the Money | $4.55In the Money | $4.95In the Money | $4.65In the Money | $0.40In the Money | 1In the Money | 230In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 30Out of the Money | 959Out of the Money | SBUXIn the Money | $5.55In the Money | $5.70In the Money | $5.50In the Money | $1.00In the Money | 12In the Money | 229In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,623Out of the Money | SBUXIn the Money | $5.55In the Money | $6.70In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | SBUXIn the Money | $7.55In the Money | $7.95In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | SBUXIn the Money | $7.50In the Money | $8.75In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 110Out of the Money | SBUXIn the Money | $9.50In the Money | $10.35In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 43Out of the Money | 1,888Out of the Money | SBUXIn the Money | $9.50In the Money | $11.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SBUXIn the Money | $10.55In the Money | $11.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | SBUXIn the Money | $11.50In the Money | $12.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | SBUXIn the Money | $13.50In the Money | $14.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SBUXIn the Money | $13.55In the Money | $14.70In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | SBUXIn the Money | $15.50In the Money | $16.45In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | SBUXIn the Money | $15.50In the Money | $17.75In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SBUXIn the Money | $17.50In the Money | $18.45In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | SBUXIn the Money | $20.50In the Money | $21.35In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SBUXIn the Money | $24.40In the Money | $26.35In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |