Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $48.15In the Money | $51.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBUXIn the Money | $43.15In the Money | $46.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $40.10In the Money | $40.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SBUXIn the Money | $35.10In the Money | $35.45In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SBUXIn the Money | $31.05In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SBUXIn the Money | $30.15In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SBUXIn the Money | $29.15In the Money | $29.40In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
SBUXIn the Money | $28.15In the Money | $28.40In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SBUXIn the Money | $27.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SBUXIn the Money | $26.15In the Money | $27.90In the Money | $24.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SBUXIn the Money | $25.15In the Money | $25.40In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SBUXIn the Money | $23.95In the Money | $24.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBUXIn the Money | $23.15In the Money | $23.35In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBUXIn the Money | $22.20In the Money | $22.40In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBUXIn the Money | $21.20In the Money | $21.40In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SBUXIn the Money | $20.15In the Money | $20.60In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
SBUXIn the Money | $19.15In the Money | $20.30In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SBUXIn the Money | $18.20In the Money | $18.40In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
SBUXIn the Money | $17.20In the Money | $17.40In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
SBUXIn the Money | $16.15In the Money | $16.55In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | |
SBUXIn the Money | $15.15In the Money | $15.35In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 82In the Money | SBUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | |
SBUXIn the Money | $14.20In the Money | $14.40In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SBUXIn the Money | $13.15In the Money | $13.45In the Money | $14.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 445Out of the Money | |
SBUXIn the Money | $12.20In the Money | $12.50In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
SBUXIn the Money | $11.15In the Money | $12.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 40Out of the Money | 376Out of the Money | |
SBUXIn the Money | $10.25In the Money | $10.35In the Money | $10.05In the Money | $-1.66In the Money | 49In the Money | 87In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,152Out of the Money | |
SBUXIn the Money | $9.15In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 41Out of the Money | 227Out of the Money | |
SBUXIn the Money | $8.25In the Money | $8.40In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 307Out of the Money | |
SBUXIn the Money | $7.25In the Money | $7.40In the Money | $7.19In the Money | $0.00In the Money | ---In the Money | 78In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 21Out of the Money | 398Out of the Money | |
SBUXIn the Money | $6.25In the Money | $6.45In the Money | $5.76In the Money | $-1.79In the Money | 1In the Money | 5In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,194Out of the Money | |
SBUXIn the Money | $5.25In the Money | $5.40In the Money | $4.70In the Money | $-0.16In the Money | 1In the Money | 154In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 97Out of the Money | 5,877Out of the Money | |
SBUXIn the Money | $4.30In the Money | $4.45In the Money | $3.71In the Money | $-0.48In the Money | 1In the Money | 108In the Money | SBUXOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 6Out of the Money | 441Out of the Money | |
SBUXIn the Money | $3.35In the Money | $3.45In the Money | $2.69In the Money | $-0.06In the Money | 1In the Money | 259In the Money | SBUXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 324Out of the Money | 2,371Out of the Money | |
SBUXIn the Money | $2.46In the Money | $2.60In the Money | $2.00In the Money | $0.06In the Money | 11In the Money | 195In the Money | SBUXNear the Money | $0.22Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.18Near the Money | 157Near the Money | 1,453Near the Money | |
SBUXIn the Money | $1.68In the Money | $1.73In the Money | $1.33In the Money | $0.10In the Money | 101In the Money | 284In the Money | SBUXNear the Money | $0.40Near the Money | $0.43Near the Money | $0.42Near the Money | $-0.29Near the Money | 278Near the Money | 1,838Near the Money | |
SBUXUnderlying issue's last price | $1.03Underlying issue's last price | $1.07Underlying issue's last price | $1.01Underlying issue's last price | $0.31Underlying issue's last price | 429Underlying issue's last price | 1,377Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $-0.43Underlying issue's last price | 138Underlying issue's last price | 1,681Underlying issue's last price |
SBUXNear the Money | $0.56Near the Money | $0.58Near the Money | $0.59Near the Money | $0.21Near the Money | 1,013Near the Money | 1,136Near the Money | SBUXIn the Money | $1.27In the Money | $1.31In the Money | $1.29In the Money | $-0.56In the Money | 15In the Money | 1,005In the Money | |
SBUXNear the Money | $0.28Near the Money | $0.29Near the Money | $0.29Near the Money | $0.07Near the Money | 4,042Near the Money | 1,059Near the Money | SBUXIn the Money | $1.87In the Money | $2.07In the Money | $2.20In the Money | $-0.48In the Money | 169In the Money | 831In the Money | |
SBUXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.16Near the Money | $0.05Near the Money | 141Near the Money | 1,584Near the Money | SBUXIn the Money | $2.70In the Money | $2.93In the Money | $3.02In the Money | $-0.53In the Money | 40In the Money | 331In the Money | |
SBUXOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 21Out of the Money | 544Out of the Money | SBUXIn the Money | $3.75In the Money | $3.90In the Money | $4.65In the Money | $0.40In the Money | 1In the Money | 230In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 108Out of the Money | 959Out of the Money | SBUXIn the Money | $4.70In the Money | $4.85In the Money | $5.50In the Money | $1.00In the Money | 12In the Money | 229In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,623Out of the Money | SBUXIn the Money | $5.70In the Money | $5.85In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | SBUXIn the Money | $6.70In the Money | $7.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | SBUXIn the Money | $7.70In the Money | $7.90In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 110Out of the Money | SBUXIn the Money | $8.70In the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 51Out of the Money | 1,888Out of the Money | SBUXIn the Money | $9.55In the Money | $9.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SBUXIn the Money | $10.70In the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 351Out of the Money | SBUXIn the Money | $11.50In the Money | $11.90In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | SBUXIn the Money | $12.65In the Money | $12.90In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SBUXIn the Money | $13.65In the Money | $13.90In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 457Out of the Money | SBUXIn the Money | $14.65In the Money | $14.85In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | SBUXIn the Money | $15.65In the Money | $15.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | SBUXIn the Money | $16.65In the Money | $17.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | SBUXIn the Money | $19.70In the Money | $19.90In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SBUXIn the Money | $24.70In the Money | $24.90In the Money | $24.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |