Stocks Options

LAST PRICE
98.4200
TODAY'S CHANGE (%)
Trending Down-0.8100 (-0.8163%)

Bid / Lots
98.5200/ 1
Ask / Lots
98.7500/ 15
Open / Previous Close
99.1000 / 99.2300
Day Range
Low 97.9900
High 100.2200
52 Week Range
Low 71.5500
High 107.6600
Volume
8,119,864
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.756

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	$56.40In the Money	$60.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$51.40In the Money	$55.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SBUXIn the Money	$46.65In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SBUXIn the Money	$41.45In the Money	$45.45In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
SBUXIn the Money	$36.40In the Money	$40.45In the Money	$37.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
SBUXIn the Money	$31.40In the Money	$35.45In the Money	$31.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money
SBUXIn the Money	$26.40In the Money	$30.45In the Money	$28.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,293Out of the Money
SBUXIn the Money	$22.00In the Money	$25.25In the Money	$23.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5,357Out of the Money
SBUXIn the Money	$18.25In the Money	$18.60In the Money	$18.21In the Money	$-0.99In the Money	4In the Money	5In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,675Out of the Money
SBUXIn the Money	$15.40In the Money	$18.70In the Money	$18.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	SBUXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
SBUXIn the Money	$14.45In the Money	$18.40In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SBUXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
SBUXIn the Money	$13.55In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SBUXOut of the Money	---Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
SBUXIn the Money	$13.40In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
SBUXIn the Money	$13.35In the Money	$13.60In the Money	$13.15In the Money	$-1.35In the Money	10In the Money	8In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	3,490Out of the Money
SBUXIn the Money	$10.40In the Money	$14.40In the Money	$13.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
SBUXIn the Money	$11.25In the Money	$11.60In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SBUXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	385Out of the Money
SBUXIn the Money	$10.30In the Money	$10.60In the Money	$11.75In the Money	$0.35In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$88.00	SBUXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	362Out of the Money
SBUXIn the Money	$9.30In the Money	$9.60In the Money	$11.05In the Money	$1.15In the Money	4In the Money	2In the Money	Filter Table By Strike Price of$89.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money
SBUXIn the Money	$8.60In the Money	$9.20In the Money	$9.14In the Money	$-0.16In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$90.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	10,327Out of the Money
SBUXIn the Money	$5.85In the Money	$8.35In the Money	$7.50In the Money	$-0.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	302Out of the Money
SBUXIn the Money	$6.25In the Money	$6.60In the Money	$7.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	73Out of the Money	517Out of the Money
SBUXIn the Money	$5.35In the Money	$5.85In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	932Out of the Money
SBUXIn the Money	$4.35In the Money	$4.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$94.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,694Out of the Money
SBUXIn the Money	$2.41In the Money	$3.60In the Money	$3.45In the Money	$-0.79In the Money	19In the Money	88In the Money	Filter Table By Strike Price of$95.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	485Out of the Money	7,034Out of the Money
SBUXIn the Money	$1.73In the Money	$2.62In the Money	$2.38In the Money	$-1.02In the Money	14In the Money	76In the Money	Filter Table By Strike Price of$96.00	SBUXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	327Near the Money	1,519Near the Money
SBUXIn the Money	$1.33In the Money	$2.35In the Money	$1.85In the Money	$-0.65In the Money	12In the Money	34In the Money	Filter Table By Strike Price of$97.00	SBUXNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.07Near the Money	1,435Near the Money	2,655Near the Money
SBUXUnderlying issue's last price	$0.04Underlying issue's last price	$0.53Underlying issue's last price	$0.35Underlying issue's last price	$-0.83Underlying issue's last price	127Underlying issue's last price	204Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	SBUXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$-0.29Underlying issue's last price	2,273Underlying issue's last price	2,441Underlying issue's last price
SBUXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.46Near the Money	1,586Near the Money	1,563Near the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	$0.03In the Money	$1.77In the Money	$0.55In the Money	$-0.25In the Money	4,013In the Money	1,842In the Money
SBUXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.15Near the Money	3,560Near the Money	12,104Near the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$1.21In the Money	$1.68In the Money	$1.76In the Money	$0.34In the Money	1,116In the Money	1,836In the Money
SBUXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.06Near the Money	1,022Near the Money	1,295Near the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	$2.16In the Money	$3.45In the Money	$2.61In the Money	$0.51In the Money	201In the Money	196In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	225Out of the Money	2,199Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	$1.84In the Money	$5.15In the Money	$2.72In the Money	$-0.73In the Money	22In the Money	115In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	21Out of the Money	465Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	$2.82In the Money	$5.80In the Money	$4.85In the Money	$0.45In the Money	11In the Money	21In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	29Out of the Money	583Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	$4.30In the Money	$6.80In the Money	$8.20In the Money	$0.00In the Money	---In the Money	74In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	47Out of the Money	5,994Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	$5.00In the Money	$8.40In the Money	$6.36In the Money	$0.11In the Money	15In the Money	115In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	565Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	$6.35In the Money	$9.30In the Money	$8.90In the Money	$0.00In the Money	---In the Money	15In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	13Out of the Money	368Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	$6.80In the Money	$10.30In the Money	$7.20In the Money	$-1.06In the Money	1In the Money	41In the Money
SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,104Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	$7.65In the Money	$11.20In the Money	$10.80In the Money	$0.00In the Money	---In the Money	9In the Money
SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	$10.00In the Money	$11.25In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	4,937Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	$9.80In the Money	$13.60In the Money	$11.70In the Money	$1.43In the Money	1In the Money	97In the Money
SBUXOut of the Money	---Out of the Money	$1.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$111.00	SBUXIn the Money	$10.75In the Money	$14.60In the Money	$15.50In the Money	$0.00In the Money	---In the Money	2In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,647Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	$14.55In the Money	$18.60In the Money	$16.55In the Money	$0.00In the Money	---In the Money	108In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	$19.55In the Money	$23.50In the Money	$20.60In the Money	$0.00In the Money	---In the Money	13In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	$24.55In the Money	$28.60In the Money	$27.55In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.77Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$130.00	SBUXIn the Money	$29.55In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,264Out of the Money	Filter Table By Strike Price of$135.00	SBUXIn the Money	$34.55In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,044Out of the Money	Filter Table By Strike Price of$140.00	SBUXIn the Money	$39.55In the Money	$43.60In the Money	$43.00In the Money	$0.00In the Money	---In the Money	1In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)