Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $13.50In the Money | $15.80In the Money | $15.00In the Money | $-0.83In the Money | 2In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
SBUXIn the Money | $13.00In the Money | $15.90In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SBUXIn the Money | $12.45In the Money | $13.85In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
SBUXIn the Money | $11.40In the Money | $13.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | SBUXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,070Out of the Money | |
SBUXIn the Money | $11.05In the Money | $12.25In the Money | $10.24In the Money | $-1.93In the Money | 2In the Money | 27In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,152Out of the Money | |
SBUXIn the Money | $9.60In the Money | $11.10In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 48Out of the Money | 668Out of the Money | |
SBUXIn the Money | $9.40In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,039Out of the Money | |
SBUXIn the Money | $8.00In the Money | $9.25In the Money | $8.16In the Money | $-1.29In the Money | 3In the Money | 10In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 492Out of the Money | |
SBUXIn the Money | $7.40In the Money | $9.10In the Money | $6.49In the Money | $-2.28In the Money | 1In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 262Out of the Money | |
SBUXIn the Money | $6.50In the Money | $7.35In the Money | $6.61In the Money | $1.01In the Money | 211In the Money | 143In the Money | SBUXOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 969Out of the Money | 1,218Out of the Money | |
SBUXIn the Money | $5.50In the Money | $5.85In the Money | $5.24In the Money | $-0.40In the Money | 4In the Money | 49In the Money | no put option is available at this price | |||||||
SBUXIn the Money | $4.50In the Money | $5.65In the Money | $4.60In the Money | $0.80In the Money | 5In the Money | 68In the Money | no put option is available at this price | |||||||
SBUXIn the Money | $2.21In the Money | $4.25In the Money | $3.22In the Money | $0.63In the Money | 17In the Money | 113In the Money | no put option is available at this price | |||||||
SBUXIn the Money | $2.49In the Money | $2.79In the Money | $2.63In the Money | $0.80In the Money | 59In the Money | 239In the Money | no put option is available at this price | |||||||
SBUXIn the Money | $1.29In the Money | $2.09In the Money | $1.39In the Money | $0.43In the Money | 189In the Money | 642In the Money | no put option is available at this price | |||||||
SBUXUnderlying issue's last price | $0.53Underlying issue's last price | $1.54Underlying issue's last price | $0.53Underlying issue's last price | $0.09Underlying issue's last price | 1,525Underlying issue's last price | 1,417Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | no put option is available at this price | ||||||
SBUXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.17Near the Money | 1,196Near the Money | 2,936Near the Money | no put option is available at this price | |||||||
SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 436Near the Money | 2,058Near the Money | no put option is available at this price | |||||||
SBUXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 315Near the Money | 2,566Near the Money | no put option is available at this price | |||||||
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 108Out of the Money | 1,456Out of the Money | no put option is available at this price | |||||||
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 109Out of the Money | 633Out of the Money | no put option is available at this price | |||||||
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 499Out of the Money | no put option is available at this price | |||||||
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | no put option is available at this price | |||||||
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 251Out of the Money | no put option is available at this price | |||||||
SBUXOut of the Money | ---Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 51Out of the Money | 279Out of the Money | no put option is available at this price | |||||||
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SBUXIn the Money | $12.45In the Money | $16.40In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | SBUXIn the Money | $13.55In the Money | $17.40In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |