Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $46.25In the Money | $50.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $41.40In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $36.35In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $31.45In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBUXIn the Money | $26.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | |
SBUXIn the Money | $22.70In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 395Out of the Money | |
SBUXIn the Money | $17.65In the Money | $18.35In the Money | $18.35In the Money | $-0.55In the Money | 7In the Money | 81In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 41Out of the Money | 1,006Out of the Money | |
SBUXIn the Money | $16.65In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
SBUXIn the Money | $15.80In the Money | $16.75In the Money | $16.72In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
SBUXIn the Money | $14.75In the Money | $15.40In the Money | $14.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SBUXIn the Money | $13.40In the Money | $14.40In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 588Out of the Money | |
SBUXIn the Money | $13.10In the Money | $13.40In the Money | $11.03In the Money | $0.00In the Money | ---In the Money | 60In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 108Out of the Money | 615Out of the Money | |
SBUXIn the Money | $11.65In the Money | $12.60In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 16In the Money | SBUXOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,464Out of the Money | |
SBUXIn the Money | $10.70In the Money | $11.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 31In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 362Out of the Money | |
SBUXIn the Money | $8.65In the Money | $11.85In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 63In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | |
SBUXIn the Money | $9.00In the Money | $10.25In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 55In the Money | SBUXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 21Out of the Money | 223Out of the Money | |
SBUXIn the Money | $7.10In the Money | $8.85In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 79In the Money | SBUXOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 34Out of the Money | 1,841Out of the Money | |
SBUXIn the Money | $7.15In the Money | $8.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 17In the Money | SBUXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 20Out of the Money | 263Out of the Money | |
SBUXIn the Money | $6.25In the Money | $6.45In the Money | $6.54In the Money | $1.74In the Money | 2In the Money | 27In the Money | SBUXOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 18Out of the Money | 267Out of the Money | |
SBUXIn the Money | $4.90In the Money | $5.55In the Money | $6.07In the Money | $1.42In the Money | 1In the Money | 31In the Money | SBUXOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.02Out of the Money | 76Out of the Money | 602Out of the Money | |
SBUXIn the Money | $4.45In the Money | $4.65In the Money | $4.65In the Money | $-0.65In the Money | 10In the Money | 58In the Money | SBUXOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.11Out of the Money | 126Out of the Money | 711Out of the Money | |
SBUXIn the Money | $3.65In the Money | $3.80In the Money | $3.39In the Money | $-1.19In the Money | 21In the Money | 198In the Money | SBUXOut of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.08Out of the Money | 158Out of the Money | 959Out of the Money | |
SBUXIn the Money | $2.89In the Money | $3.00In the Money | $2.65In the Money | $-0.95In the Money | 5In the Money | 348In the Money | SBUXNear the Money | $0.72Near the Money | $0.78Near the Money | $0.73Near the Money | $0.11Near the Money | 75Near the Money | 1,224Near the Money | |
SBUXIn the Money | $2.09In the Money | $2.32In the Money | $2.20In the Money | $-0.73In the Money | 52In the Money | 489In the Money | SBUXNear the Money | $1.03Near the Money | $1.12Near the Money | $1.06Near the Money | $0.24Near the Money | 117Near the Money | 1,315Near the Money | |
SBUXUnderlying issue's last price | $1.57Underlying issue's last price | $1.72Underlying issue's last price | $1.67Underlying issue's last price | $-0.56Underlying issue's last price | 140Underlying issue's last price | 1,122Underlying issue's last price | Filter Table By Strike Price of$98.00Underlying issue's last price | SBUXUnderlying issue's last price | $1.45Underlying issue's last price | $1.50Underlying issue's last price | $1.50Underlying issue's last price | $0.30Underlying issue's last price | 79Underlying issue's last price | 1,103Underlying issue's last price |
SBUXNear the Money | $1.11Near the Money | $1.24Near the Money | $1.29Near the Money | $-0.42Near the Money | 172Near the Money | 1,048Near the Money | SBUXIn the Money | $1.94In the Money | $2.12In the Money | $1.93In the Money | $0.25In the Money | 99In the Money | 889In the Money | |
SBUXNear the Money | $0.70Near the Money | $0.84Near the Money | $0.82Near the Money | $-0.43Near the Money | 180Near the Money | 2,296Near the Money | SBUXIn the Money | $2.55In the Money | $2.71In the Money | $2.54In the Money | $0.34In the Money | 62In the Money | 1,385In the Money | |
SBUXNear the Money | $0.49Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.34Near the Money | 71Near the Money | 433Near the Money | SBUXIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $0.62In the Money | 10In the Money | 275In the Money | |
SBUXOut of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $-0.22Out of the Money | 21Out of the Money | 438Out of the Money | SBUXIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $0.60In the Money | 89In the Money | 739In the Money | |
SBUXOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $-0.19Out of the Money | 38Out of the Money | 661Out of the Money | SBUXIn the Money | $4.95In the Money | $5.75In the Money | $4.90In the Money | $0.15In the Money | 84In the Money | 27In the Money | |
SBUXOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 105Out of the Money | 307Out of the Money | SBUXIn the Money | $5.90In the Money | $6.10In the Money | $5.93In the Money | $0.65In the Money | 2In the Money | 9In the Money | |
SBUXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 96Out of the Money | 2,427Out of the Money | SBUXIn the Money | $6.80In the Money | $7.05In the Money | $6.80In the Money | $0.65In the Money | 10In the Money | 6In the Money | |
SBUXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 61Out of the Money | 292Out of the Money | SBUXIn the Money | $7.10In the Money | $9.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6Out of the Money | 100Out of the Money | SBUXIn the Money | $8.00In the Money | $9.85In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 453Out of the Money | SBUXIn the Money | $8.75In the Money | $10.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 463Out of the Money | SBUXIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 22Out of the Money | 686Out of the Money | SBUXIn the Money | $11.75In the Money | $12.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | SBUXIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SBUXIn the Money | $13.75In the Money | $14.05In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SBUXIn the Money | $14.65In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | SBUXIn the Money | $15.80In the Money | $16.25In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SBUXIn the Money | $16.75In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SBUXIn the Money | $17.00In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | SBUXIn the Money | $21.25In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |