Stocks Options

LAST PRICE
98.4200
TODAY'S CHANGE (%)
Trending Down-0.8100 (-0.8163%)

Bid / Lots
98.5200/ 1
Ask / Lots
98.7500/ 15
Open / Previous Close
99.1000 / 99.2300
Day Range
Low 97.9900
High 100.2200
52 Week Range
Low 71.5500
High 107.6600
Volume
8,119,864
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	$46.45In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SBUXOut of the Money	---Out of the Money	$0.92Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$41.45In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$36.45In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$31.45In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$26.45In the Money	$30.50In the Money	$28.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
SBUXIn the Money	$22.10In the Money	$24.80In the Money	$21.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money
SBUXIn the Money	$18.20In the Money	$18.70In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	1,470Out of the Money
SBUXIn the Money	$16.70In the Money	$18.65In the Money	$17.55In the Money	$17.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$81.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SBUXIn the Money	$16.35In the Money	$16.75In the Money	$17.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	SBUXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
SBUXIn the Money	$15.30In the Money	$15.95In the Money	$16.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SBUXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
SBUXIn the Money	$14.35In the Money	$14.75In the Money	$15.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
SBUXIn the Money	$12.10In the Money	$13.80In the Money	$14.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
SBUXIn the Money	$11.50In the Money	$12.90In the Money	$12.75In the Money	$-0.70In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
SBUXIn the Money	$11.25In the Money	$11.85In the Money	$13.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SBUXOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.01Out of the Money	645Out of the Money	829Out of the Money
SBUXIn the Money	$10.30In the Money	$11.25In the Money	$12.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SBUXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	321Out of the Money
SBUXIn the Money	$9.40In the Money	$10.90In the Money	$10.18In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SBUXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	1,544Out of the Money
SBUXIn the Money	$8.25In the Money	$10.40In the Money	$8.42In the Money	$-0.48In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	SBUXOut of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.01Out of the Money	30Out of the Money	561Out of the Money
SBUXIn the Money	$7.50In the Money	$7.85In the Money	$8.90In the Money	$0.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$91.00	SBUXOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.05Out of the Money	13Out of the Money	394Out of the Money
SBUXIn the Money	$6.45In the Money	$6.80In the Money	$8.11In the Money	$0.57In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$92.00	SBUXOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	262Out of the Money	229Out of the Money
SBUXIn the Money	$5.55In the Money	$5.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$93.00	SBUXOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.00Out of the Money	193Out of the Money	235Out of the Money
SBUXIn the Money	$3.75In the Money	$4.85In the Money	$5.20In the Money	$-0.25In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$94.00	SBUXOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.22Out of the Money	$0.00Out of the Money	176Out of the Money	458Out of the Money
SBUXIn the Money	$3.50In the Money	$3.95In the Money	$3.85In the Money	$-0.65In the Money	5In the Money	2In the Money	Filter Table By Strike Price of$95.00	SBUXOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.36Out of the Money	$0.03Out of the Money	318Out of the Money	417Out of the Money
SBUXIn the Money	$2.64In the Money	$4.15In the Money	$2.93In the Money	$-0.52In the Money	15In the Money	102In the Money	Filter Table By Strike Price of$96.00	SBUXNear the Money	$0.43Near the Money	$0.52Near the Money	$0.48Near the Money	$-0.03Near the Money	103Near the Money	187Near the Money
SBUXIn the Money	$2.25In the Money	$2.34In the Money	$2.45In the Money	$-0.29In the Money	15In the Money	180In the Money	Filter Table By Strike Price of$97.00	SBUXNear the Money	$0.72Near the Money	$0.97Near the Money	$0.75Near the Money	$0.03Near the Money	463Near the Money	342Near the Money
SBUXUnderlying issue's last price	$1.29Underlying issue's last price	$1.72Underlying issue's last price	$1.55Underlying issue's last price	$-0.49Underlying issue's last price	84Underlying issue's last price	207Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	SBUXUnderlying issue's last price	$1.10Underlying issue's last price	$1.17Underlying issue's last price	$1.11Underlying issue's last price	$0.01Underlying issue's last price	523Underlying issue's last price	347Underlying issue's last price
SBUXNear the Money	$1.12Near the Money	$1.22Near the Money	$1.21Near the Money	$-0.14Near the Money	2,121Near the Money	445Near the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	$1.60In the Money	$2.90In the Money	$1.62In the Money	$0.02In the Money	2,235In the Money	265In the Money
SBUXNear the Money	$0.76Near the Money	$0.80Near the Money	$0.79Near the Money	$-0.15Near the Money	1,868Near the Money	772Near the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$2.24In the Money	$2.30In the Money	$2.22In the Money	$0.02In the Money	1,021In the Money	1,652In the Money
SBUXNear the Money	$0.48Near the Money	$0.56Near the Money	$0.51Near the Money	$-0.19Near the Money	1,068Near the Money	1,014Near the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	$2.03In the Money	$3.05In the Money	$3.01In the Money	$0.16In the Money	85In the Money	91In the Money
SBUXOut of the Money	$0.31Out of the Money	$0.37Out of the Money	$0.32Out of the Money	$-0.14Out of the Money	954Out of the Money	3,026Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	$3.75In the Money	$4.40In the Money	$3.90In the Money	$0.20In the Money	53In the Money	82In the Money
SBUXOut of the Money	$0.06Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.13Out of the Money	374Out of the Money	312Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	$4.60In the Money	$5.55In the Money	$4.70In the Money	$-0.33In the Money	14In the Money	51In the Money
SBUXOut of the Money	$0.13Out of the Money	$0.26Out of the Money	$0.12Out of the Money	$-0.09Out of the Money	4,577Out of the Money	255Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	$5.50In the Money	$5.75In the Money	$5.10In the Money	$0.10In the Money	31In the Money	13In the Money
SBUXOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	257Out of the Money	684Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	$4.80In the Money	$8.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	6In the Money
SBUXOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	54Out of the Money	174Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	$7.45In the Money	$8.75In the Money	$7.60In the Money	$0.65In the Money	1In the Money	3In the Money
SBUXOut of the Money	$0.05Out of the Money	$0.16Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	$8.40In the Money	$8.70In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	3Out of the Money	201Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	$8.20In the Money	$11.25In the Money	$10.65In the Money	$0.00In the Money	---In the Money	5In the Money
SBUXOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	$10.40In the Money	$10.85In the Money	$9.80In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.04Out of the Money	19Out of the Money	105Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	$10.45In the Money	$12.40In the Money	$10.14In the Money	$0.00In the Money	---In the Money	3In the Money
SBUXOut of the Money	$0.01Out of the Money	$1.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$111.00	SBUXIn the Money	$12.40In the Money	$12.70In the Money	$12.50In the Money	$-1.10In the Money	1In the Money	4In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	SBUXIn the Money	$13.40In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	SBUXIn the Money	$14.15In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	SBUXIn the Money	$14.35In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.09Out of the Money	2Out of the Money	172Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	$15.25In the Money	$16.70In the Money	$17.55In the Money	$0.00In the Money	---In the Money	2In the Money
SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	103Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	$21.40In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	$24.80In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)