Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCCOIn the Money | $76.70In the Money | $78.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SCCOIn the Money | $74.00In the Money | $76.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $72.30In the Money | $73.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SCCOIn the Money | $68.60In the Money | $71.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SCCOIn the Money | $66.90In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SCCOIn the Money | $64.60In the Money | $66.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SCCOIn the Money | $61.20In the Money | $64.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SCCOIn the Money | $56.60In the Money | $60.10In the Money | $62.98In the Money | $0.00In the Money | ---In the Money | 14In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SCCOIn the Money | $51.60In the Money | $54.10In the Money | $53.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SCCOIn the Money | $49.20In the Money | $51.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SCCOIn the Money | $47.00In the Money | $49.00In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SCCOIn the Money | $44.40In the Money | $46.70In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SCCOIn the Money | $41.60In the Money | $44.70In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
SCCOIn the Money | $39.10In the Money | $42.00In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
SCCOIn the Money | $36.30In the Money | $40.10In the Money | $36.30In the Money | $7.30In the Money | 1In the Money | 51In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
SCCOIn the Money | $33.70In the Money | $36.50In the Money | $39.52In the Money | $0.00In the Money | ---In the Money | 44In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | |
SCCOIn the Money | $31.80In the Money | $34.40In the Money | $43.97In the Money | $0.00In the Money | ---In the Money | 55In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SCCOIn the Money | $28.80In the Money | $31.50In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | |
SCCOIn the Money | $26.30In the Money | $29.50In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SCCOIn the Money | $23.90In the Money | $26.90In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SCCOIn the Money | $22.90In the Money | $23.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | SCCOOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SCCOIn the Money | $20.50In the Money | $21.10In the Money | $34.14In the Money | $0.00In the Money | ---In the Money | 89In the Money | SCCOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 184Out of the Money | |
SCCOIn the Money | $17.30In the Money | $18.80In the Money | $14.44In the Money | $0.00In the Money | ---In the Money | 20In the Money | SCCOOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.16Out of the Money | 25Out of the Money | 419Out of the Money | |
SCCOIn the Money | $15.70In the Money | $16.40In the Money | $22.31In the Money | $0.00In the Money | ---In the Money | 8In the Money | SCCOOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 7Out of the Money | 103Out of the Money | |
SCCOIn the Money | $13.40In the Money | $13.80In the Money | $12.24In the Money | $-0.16In the Money | 10In the Money | 290In the Money | SCCOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,366Out of the Money | |
SCCOIn the Money | $8.90In the Money | $9.40In the Money | $9.08In the Money | $1.35In the Money | 6In the Money | 872In the Money | SCCOOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 5Out of the Money | 1,364Out of the Money | |
SCCOUnderlying issue's last price | $5.10Underlying issue's last price | $5.50Underlying issue's last price | $5.38Underlying issue's last price | $0.44Underlying issue's last price | 5Underlying issue's last price | 535Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | SCCOUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $-0.30Underlying issue's last price | 34Underlying issue's last price | 1,901Underlying issue's last price |
SCCONear the Money | $2.65Near the Money | $2.90Near the Money | $2.77Near the Money | $0.27Near the Money | 10Near the Money | 607Near the Money | SCCOIn the Money | $2.85In the Money | $4.70In the Money | $4.75In the Money | $-0.30In the Money | 37In the Money | 966In the Money | |
SCCOOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.38Out of the Money | $0.18Out of the Money | 281Out of the Money | 926Out of the Money | SCCOIn the Money | $7.90In the Money | $8.30In the Money | $9.20In the Money | $0.48In the Money | 5In the Money | 621In the Money | |
SCCOOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $0.12Out of the Money | 6Out of the Money | 1,525Out of the Money | SCCOIn the Money | $12.30In the Money | $12.70In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 176In the Money | |
SCCOOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 11Out of the Money | 1,123Out of the Money | SCCOIn the Money | $16.80In the Money | $17.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
SCCOOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 2Out of the Money | 620Out of the Money | SCCOIn the Money | $21.40In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.24Out of the Money | 2Out of the Money | 377Out of the Money | SCCOIn the Money | $26.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $-0.19Out of the Money | 1Out of the Money | 68Out of the Money | SCCOIn the Money | $31.20In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 396Out of the Money | SCCOIn the Money | $35.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 51Out of the Money | SCCOIn the Money | $41.20In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCCOIn the Money | $46.10In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SCCOIn the Money | $51.30In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SCCOIn the Money | $56.10In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SCCOIn the Money | $61.10In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCCOIn the Money | $66.00In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SCCOIn the Money | $70.40In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |