Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCCOIn the Money | $48.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $42.90In the Money | $47.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $38.90In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $34.30In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SCCOIn the Money | $29.00In the Money | $32.10In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $24.40In the Money | $27.20In the Money | $26.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SCCOIn the Money | $19.70In the Money | $22.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCCOOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SCCOIn the Money | $14.80In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SCCOIn the Money | $12.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SCCOIn the Money | $10.20In the Money | $12.40In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SCCOIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SCCOIn the Money | $6.10In the Money | $8.60In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCCOOut of the Money | $1.30Out of the Money | $1.85Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
SCCOUnderlying issue's last price | $4.60Underlying issue's last price | $5.40Underlying issue's last price | $6.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | SCCOUnderlying issue's last price | $2.05Underlying issue's last price | $2.60Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 81Underlying issue's last price |
SCCONear the Money | $3.30Near the Money | $4.00Near the Money | $4.61Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | SCCOIn the Money | $3.10In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 254In the Money | |
SCCOOut of the Money | $1.50Out of the Money | $1.90Out of the Money | $1.65Out of the Money | $-0.60Out of the Money | 10Out of the Money | 799Out of the Money | SCCOIn the Money | $6.10In the Money | $7.40In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
SCCOOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | SCCOIn the Money | $9.10In the Money | $11.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SCCOOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | SCCOIn the Money | $14.00In the Money | $15.90In the Money | $15.66In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
SCCOOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | SCCOIn the Money | $18.20In the Money | $20.70In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SCCOIn the Money | $23.20In the Money | $26.50In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 140Out of the Money | SCCOIn the Money | $28.20In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SCCOIn the Money | $33.20In the Money | $36.20In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SCCOIn the Money | $38.20In the Money | $41.60In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | SCCOIn the Money | $43.20In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SCCOIn the Money | $48.20In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SCCOIn the Money | $53.20In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SCCOIn the Money | $58.20In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SCCOIn the Money | $63.20In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCCOIn the Money | $68.20In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCCOIn the Money | $73.20In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCCOIn the Money | $78.20In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCCOIn the Money | $83.20In the Money | $86.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SCCOIn the Money | $88.20In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |