Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCCOIn the Money | $48.40In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $43.40In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $38.50In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $33.90In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SCCOIn the Money | $28.80In the Money | $31.70In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCCOIn the Money | $23.90In the Money | $26.70In the Money | $26.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCCOOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SCCOIn the Money | $18.20In the Money | $21.20In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCCOOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SCCOIn the Money | $13.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $-0.07Out of the Money | 4Out of the Money | 32Out of the Money | |
SCCOIn the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SCCOIn the Money | $9.90In the Money | $11.40In the Money | $15.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SCCOIn the Money | $8.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCCOOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 134Out of the Money | |
SCCOIn the Money | $6.70In the Money | $7.10In the Money | $6.74In the Money | $-1.23In the Money | 1In the Money | 4In the Money | SCCOOut of the Money | $1.60Out of the Money | $2.45Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
SCCOUnderlying issue's last price | $5.00Underlying issue's last price | $5.50Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$97.50Underlying issue's last price | SCCOUnderlying issue's last price | $2.40Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $0.33Underlying issue's last price | 5Underlying issue's last price | 83Underlying issue's last price |
SCCONear the Money | $3.60Near the Money | $4.00Near the Money | $3.60Near the Money | $-1.19Near the Money | 10Near the Money | 93Near the Money | SCCOIn the Money | $3.40In the Money | $3.80In the Money | $3.80In the Money | $0.38In the Money | 13In the Money | 258In the Money | |
SCCOOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.80Out of the Money | $-0.60Out of the Money | 16Out of the Money | 789Out of the Money | SCCOIn the Money | $6.50In the Money | $6.90In the Money | $6.40In the Money | $-0.60In the Money | 2In the Money | 230In the Money | |
SCCOOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.82Out of the Money | $-0.28Out of the Money | 21Out of the Money | 384Out of the Money | SCCOIn the Money | $10.50In the Money | $11.00In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 150In the Money | |
SCCOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.13Out of the Money | 1Out of the Money | 313Out of the Money | SCCOIn the Money | $15.10In the Money | $15.70In the Money | $15.66In the Money | $0.85In the Money | 5In the Money | 130In the Money | |
SCCOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 1Out of the Money | 305Out of the Money | SCCOIn the Money | $19.40In the Money | $20.80In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | SCCOIn the Money | $24.10In the Money | $26.80In the Money | $16.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 1Out of the Money | 141Out of the Money | SCCOIn the Money | $29.10In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | SCCOIn the Money | $34.30In the Money | $36.60In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | SCCOIn the Money | $39.10In the Money | $41.70In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | SCCOIn the Money | $44.10In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | SCCOIn the Money | $49.10In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 31Out of the Money | SCCOIn the Money | $54.10In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SCCOIn the Money | $59.40In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SCCOIn the Money | $63.40In the Money | $66.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCCOIn the Money | $68.40In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCCOIn the Money | $74.10In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCCOIn the Money | $79.10In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCCOIn the Money | $83.40In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCCOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SCCOIn the Money | $89.10In the Money | $91.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |