• LAST PRICE
    37.7100
  • TODAY'S CHANGE (%)
    Trending Down-0.5500 (-1.4375%)
  • Bid / Lots
    37.3200/ 1
  • Ask / Lots
    38.1200/ 1
  • Open / Previous Close
    38.2600 / 38.2600
  • Day Range
    Low 37.6700
    High 38.4200
  • 52 Week Range
    Low 32.0400
    High 45.9800
  • Volume
    193,031
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SCHLIn the Money
$17.20In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHLIn the Money
$14.70In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHLIn the Money
$12.30In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
SCHLIn the Money
$7.30In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SCHLUnderlying issue's last price
$2.90Underlying issue's last price
$3.80Underlying issue's last price
$3.47Underlying issue's last price
$-0.58Underlying issue's last price
1Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$35.00Underlying issue's last price
SCHLUnderlying issue's last price
$0.15Underlying issue's last price
$0.60Underlying issue's last price
$0.20Underlying issue's last price
$0.02Underlying issue's last price
3Underlying issue's last price
40Underlying issue's last price
SCHLNear the Money
$0.15Near the Money
$0.60Near the Money
$0.40Near the Money
$-0.23Near the Money
2Near the Money
30Near the Money
SCHLIn the Money
$2.20In the Money
$2.75In the Money
$2.50In the Money
$0.00In the Money
---In the Money
423In the Money
SCHLOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SCHLIn the Money
$5.20In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SCHLIn the Money
$11.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHLIn the Money
$16.70In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money