Stocks Options

LAST PRICE
35.2100
TODAY'S CHANGE (%)
Trending Up0.6400 (1.8513%)

Bid / Lots
34.2000/ 1
Ask / Lots
36.5000/ 1
Open / Previous Close
34.7800 / 34.5700
Day Range
Low 34.7500
High 35.6700
52 Week Range
Low 32.5000
High 45.9800
Volume
851,826
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.484

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SCHLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SCHLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	SCHLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	SCHLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHLIn the Money	$11.60In the Money	$16.00In the Money	$13.97In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$25.00	SCHLOut of the Money	---Out of the Money	$0.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SCHLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SCHLOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
SCHLUnderlying issue's last price	$1.70Underlying issue's last price	$2.15Underlying issue's last price	$2.15Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$35.00Underlying issue's last price	SCHLUnderlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.05Underlying issue's last price	$-0.47Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
SCHLOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$40.00	SCHLIn the Money	$3.20In the Money	$6.50In the Money	$4.30In the Money	$0.00In the Money	20In the Money	---In the Money
SCHLOut of the Money	$0.20Out of the Money	$2.10Out of the Money	$0.70Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	SCHLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHLOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.60Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	SCHLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$55.00	SCHLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	SCHLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Scholastic Corp
NASDAQ:SCHLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)