• LAST PRICE
    70.8300
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-0.3797%)
  • Bid / Lots
    70.8300/ 10
  • Ask / Lots
    71.0000/ 13
  • Open / Previous Close
    70.7200 / 71.1000
  • Day Range
    Low 70.4800
    High 71.5500
  • 52 Week Range
    Low 50.3000
    High 79.4900
  • Volume
    6,995,623
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SCHWIn the Money
$29.20In the Money
$32.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHWIn the Money
$24.15In the Money
$27.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,869Out of the Money
SCHWIn the Money
$19.25In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,229Out of the Money
SCHWIn the Money
$18.25In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SCHWIn the Money
$17.25In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
640Out of the Money
SCHWIn the Money
$16.45In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
SCHWIn the Money
$15.25In the Money
$18.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.24Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SCHWIn the Money
$14.25In the Money
$17.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SCHWIn the Money
$13.25In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SCHWIn the Money
$12.25In the Money
$15.80In the Money
$13.93In the Money
$-1.35In the Money
3In the Money
3In the Money
SCHWOut of the Money
---Out of the Money
$0.52Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SCHWIn the Money
$11.25In the Money
$14.30In the Money
$7.75In the Money
$0.00In the Money
---In the Money
9In the Money
SCHWOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
311Out of the Money
SCHWIn the Money
$10.15In the Money
$13.70In the Money
$11.99In the Money
$-0.48In the Money
5In the Money
8In the Money
SCHWOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
697Out of the Money
SCHWIn the Money
$9.90In the Money
$11.05In the Money
$10.59In the Money
$0.00In the Money
---In the Money
101In the Money
SCHWOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SCHWIn the Money
$9.00In the Money
$11.20In the Money
$4.65In the Money
$0.00In the Money
---In the Money
4In the Money
SCHWOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
SCHWIn the Money
$8.65In the Money
$9.90In the Money
$4.53In the Money
$0.00In the Money
---In the Money
1In the Money
SCHWOut of the Money
---Out of the Money
$0.24Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
SCHWIn the Money
$7.15In the Money
$8.15In the Money
$9.50In the Money
$0.00In the Money
---In the Money
113In the Money
SCHWOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
SCHWIn the Money
$5.60In the Money
$8.85In the Money
$8.38In the Money
$0.00In the Money
---In the Money
13In the Money
SCHWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
227Out of the Money
SCHWIn the Money
$5.70In the Money
$6.10In the Money
$6.36In the Money
$0.26In the Money
1In the Money
119In the Money
SCHWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
185Out of the Money
SCHWIn the Money
$4.55In the Money
$5.10In the Money
$5.46In the Money
$-0.13In the Money
2In the Money
43In the Money
SCHWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,104Out of the Money
SCHWIn the Money
$3.40In the Money
$4.10In the Money
$4.20In the Money
$-1.16In the Money
15In the Money
52In the Money
SCHWOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
26Out of the Money
158Out of the Money
SCHWIn the Money
$2.47In the Money
$3.65In the Money
$3.19In the Money
$-1.16In the Money
16In the Money
349In the Money
SCHWNear the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
2Near the Money
342Near the Money
SCHWIn the Money
$1.78In the Money
$2.24In the Money
$2.35In the Money
$-0.52In the Money
1In the Money
89In the Money
SCHWNear the Money
---Near the Money
$0.11Near the Money
$0.09Near the Money
$0.02Near the Money
1Near the Money
235Near the Money
SCHWUnderlying issue's last price
$0.60Underlying issue's last price
$1.29Underlying issue's last price
$1.35Underlying issue's last price
$-0.05Underlying issue's last price
23Underlying issue's last price
398Underlying issue's last price
Filter Table By Strike Price of$70.00Underlying issue's last price
SCHWUnderlying issue's last price
$0.07Underlying issue's last price
$0.26Underlying issue's last price
$0.17Underlying issue's last price
$-0.06Underlying issue's last price
24Underlying issue's last price
360Underlying issue's last price
SCHWNear the Money
$0.35Near the Money
$0.49Near the Money
$0.53Near the Money
$-0.18Near the Money
67Near the Money
396Near the Money
SCHWIn the Money
$0.44In the Money
$0.63In the Money
$0.39In the Money
$-0.16In the Money
59In the Money
642In the Money
SCHWNear the Money
$0.06Near the Money
$0.14Near the Money
$0.10Near the Money
$-0.18Near the Money
120Near the Money
935Near the Money
SCHWIn the Money
$1.09In the Money
$1.32In the Money
$1.21In the Money
$0.04In the Money
140In the Money
993In the Money
SCHWNear the Money
---Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.04Near the Money
459Near the Money
755Near the Money
SCHWIn the Money
$2.00In the Money
$2.36In the Money
$2.19In the Money
$0.30In the Money
2,074In the Money
2,942In the Money
SCHWOut of the Money
---Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
19Out of the Money
490Out of the Money
SCHWIn the Money
$1.85In the Money
$3.75In the Money
$2.44In the Money
$0.00In the Money
---In the Money
34In the Money
SCHWOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
394Out of the Money
SCHWIn the Money
$3.75In the Money
$4.35In the Money
$3.93In the Money
$0.95In the Money
1In the Money
63In the Money
SCHWOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
144Out of the Money
SCHWIn the Money
$4.70In the Money
$5.60In the Money
$3.90In the Money
$0.00In the Money
---In the Money
5In the Money
SCHWOut of the Money
---Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$0.01Out of the Money
1Out of the Money
29Out of the Money
SCHWIn the Money
$5.50In the Money
$7.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SCHWIn the Money
$6.50In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SCHWIn the Money
$7.35In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SCHWIn the Money
$7.70In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHWIn the Money
$8.05In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHWIn the Money
$9.05In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHWIn the Money
$10.05In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHWIn the Money
$11.05In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SCHWIn the Money
$12.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SCHWOut of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SCHWIn the Money
$17.05In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money