Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $46.85In the Money | $50.30In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | |
SCHWIn the Money | $44.35In the Money | $47.80In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
SCHWIn the Money | $41.90In the Money | $45.30In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SCHWIn the Money | $39.40In the Money | $42.80In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
SCHWIn the Money | $36.85In the Money | $40.30In the Money | $35.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SCHWIn the Money | $34.20In the Money | $37.45In the Money | $37.24In the Money | $0.00In the Money | ---In the Money | 257In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
SCHWIn the Money | $32.40In the Money | $35.20In the Money | $36.28In the Money | $0.00In the Money | ---In the Money | 94In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
SCHWIn the Money | $29.90In the Money | $31.50In the Money | $33.83In the Money | $0.00In the Money | ---In the Money | 617In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,281Out of the Money | |
SCHWIn the Money | $27.25In the Money | $29.90In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 126In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 56Out of the Money | 2,520Out of the Money | |
SCHWIn the Money | $25.95In the Money | $27.10In the Money | $33.70In the Money | $0.00In the Money | ---In the Money | 386In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,388Out of the Money | |
SCHWIn the Money | $23.60In the Money | $24.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 390In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | |
SCHWIn the Money | $21.25In the Money | $21.50In the Money | $20.95In the Money | $-1.80In the Money | 4In the Money | 1,027In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,544Out of the Money | |
SCHWIn the Money | $18.60In the Money | $19.10In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 729In the Money | SCHWOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,498Out of the Money | |
SCHWIn the Money | $16.15In the Money | $16.50In the Money | $17.27In the Money | $0.00In the Money | ---In the Money | 609In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,911Out of the Money | |
SCHWIn the Money | $13.65In the Money | $14.05In the Money | $13.60In the Money | $-7.77In the Money | 2In the Money | 2,607In the Money | SCHWOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3,109Out of the Money | |
SCHWIn the Money | $11.30In the Money | $11.60In the Money | $11.80In the Money | $-0.70In the Money | 15In the Money | 17,319In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 15Out of the Money | 18,676Out of the Money | |
SCHWIn the Money | $8.90In the Money | $9.15In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 1,091In the Money | SCHWOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 5Out of the Money | 4,771Out of the Money | |
SCHWIn the Money | $6.60In the Money | $6.70In the Money | $6.65In the Money | $-0.95In the Money | 107In the Money | 5,165In the Money | SCHWOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.07Out of the Money | 8,091Out of the Money | 5,495Out of the Money | |
SCHWIn the Money | $5.65In the Money | $5.80In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHWOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.11Out of the Money | 41Out of the Money | 32Out of the Money | |
SCHWIn the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.44Out of the Money | $0.06Out of the Money | 2Out of the Money | 5Out of the Money | |
SCHWIn the Money | $4.35In the Money | $4.50In the Money | $4.00In the Money | $-1.57In the Money | 16In the Money | 5,463In the Money | SCHWOut of the Money | $0.48Out of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.21Out of the Money | 19Out of the Money | 9,286Out of the Money | |
SCHWIn the Money | $3.95In the Money | $4.05In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | SCHWOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.21Out of the Money | 3Out of the Money | 47Out of the Money | |
SCHWIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $-3.15In the Money | 5In the Money | 7In the Money | SCHWNear the Money | $0.80Near the Money | $0.83Near the Money | $1.01Near the Money | $0.47Near the Money | 8Near the Money | 23Near the Money | |
SCHWIn the Money | $2.54In the Money | $2.57In the Money | $2.51In the Money | $-0.84In the Money | 99In the Money | 6,611In the Money | SCHWNear the Money | $1.10Near the Money | $1.13Near the Money | $1.14Near the Money | $0.33Near the Money | 9,585Near the Money | 2,967Near the Money | |
SCHWUnderlying issue's last price | $1.93Underlying issue's last price | $1.96Underlying issue's last price | $1.87Underlying issue's last price | $-1.12Underlying issue's last price | 183Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$71.00Underlying issue's last price | SCHWUnderlying issue's last price | $1.50Underlying issue's last price | $1.52Underlying issue's last price | $1.55Underlying issue's last price | $0.44Underlying issue's last price | 67Underlying issue's last price | 2,004Underlying issue's last price |
SCHWNear the Money | $1.42Near the Money | $1.45Near the Money | $1.43Near the Money | $-0.58Near the Money | 350Near the Money | 78Near the Money | SCHWIn the Money | $1.99In the Money | $2.02In the Money | $2.08In the Money | $0.58In the Money | 26In the Money | 929In the Money | |
SCHWNear the Money | $1.20Near the Money | $1.23Near the Money | $1.16Near the Money | $-0.57Near the Money | 207Near the Money | 8,589Near the Money | SCHWIn the Money | $2.27In the Money | $2.31In the Money | $2.35In the Money | $0.60In the Money | 138In the Money | 6,629In the Money | |
SCHWNear the Money | $0.99Near the Money | $1.03Near the Money | $0.93Near the Money | $-0.55Near the Money | 14Near the Money | 485Near the Money | SCHWIn the Money | $2.57In the Money | $2.63In the Money | $2.65In the Money | $0.71In the Money | 17In the Money | 853In the Money | |
SCHWNear the Money | $0.67Near the Money | $0.71Near the Money | $0.69Near the Money | $-0.44Near the Money | 10Near the Money | 361Near the Money | SCHWIn the Money | $3.25In the Money | $3.35In the Money | $3.44In the Money | $0.83In the Money | 4,002In the Money | 5,551In the Money | |
SCHWOut of the Money | $0.44Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.29Out of the Money | 144Out of the Money | 11,964Out of the Money | SCHWIn the Money | $4.00In the Money | $4.15In the Money | $4.55In the Money | $1.32In the Money | 7In the Money | 3,173In the Money | |
SCHWOut of the Money | $0.27Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.23Out of the Money | 83Out of the Money | 194Out of the Money | SCHWIn the Money | $4.90In the Money | $5.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
SCHWOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.22Out of the Money | 91Out of the Money | 1,319Out of the Money | SCHWIn the Money | $5.80In the Money | $6.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 230In the Money | |
SCHWOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.14Out of the Money | 23Out of the Money | 6,918Out of the Money | SCHWIn the Money | $6.05In the Money | $6.60In the Money | $6.86In the Money | $1.51In the Money | 64In the Money | 822In the Money | |
SCHWOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 6Out of the Money | 609Out of the Money | SCHWIn the Money | $6.10In the Money | $6.95In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 424In the Money | |
SCHWOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 40Out of the Money | 794Out of the Money | SCHWIn the Money | $7.65In the Money | $8.10In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 824In the Money | |
SCHWOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 104Out of the Money | 5,822Out of the Money | SCHWIn the Money | $7.95In the Money | $8.90In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SCHWOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1Out of the Money | 461Out of the Money | SCHWIn the Money | $9.15In the Money | $10.80In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SCHWIn the Money | $10.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 19Out of the Money | 1,328Out of the Money | SCHWIn the Money | $10.15In the Money | $12.65In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SCHWIn the Money | $10.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SCHWIn the Money | $11.40In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 19Out of the Money | 8,811Out of the Money | SCHWIn the Money | $12.65In the Money | $15.05In the Money | $10.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SCHWIn the Money | $13.70In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | SCHWIn the Money | $14.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,016Out of the Money | SCHWIn the Money | $15.20In the Money | $17.85In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SCHWIn the Money | $15.40In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $1.38Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SCHWIn the Money | $16.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,424Out of the Money | SCHWIn the Money | $17.75In the Money | $20.50In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | SCHWIn the Money | $22.85In the Money | $25.05In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | SCHWIn the Money | $27.50In the Money | $30.55In the Money | $50.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | SCHWIn the Money | $33.10In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | SCHWIn the Money | $37.35In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SCHWIn the Money | $43.00In the Money | $45.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SCHWIn the Money | $47.60In the Money | $49.75In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |