Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $22.10In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $16.95In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
SCHWIn the Money | $12.10In the Money | $15.95In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
SCHWIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 65Out of the Money | 1,566Out of the Money | |
SCHWIn the Money | $10.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SCHWIn the Money | $9.00In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SCHWIn the Money | $8.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SCHWIn the Money | $7.15In the Money | $11.05In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SCHWIn the Money | $6.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 46Out of the Money | |
SCHWIn the Money | $5.10In the Money | $8.80In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 58Out of the Money | |
SCHWIn the Money | $4.00In the Money | $7.95In the Money | $6.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
SCHWIn the Money | $3.90In the Money | $6.95In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 178Out of the Money | |
SCHWIn the Money | $3.15In the Money | $5.75In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 479Out of the Money | |
SCHWIn the Money | $2.23In the Money | $3.50In the Money | $3.27In the Money | $-0.53In the Money | 7In the Money | 29In the Money | SCHWNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.01Near the Money | 60Near the Money | 235Near the Money | |
SCHWIn the Money | $1.60In the Money | $2.42In the Money | $2.10In the Money | $-0.30In the Money | 3In the Money | 16In the Money | SCHWNear the Money | $0.14Near the Money | $0.18Near the Money | $0.14Near the Money | $0.03Near the Money | 98Near the Money | 268Near the Money | |
SCHWUnderlying issue's last price | $0.70Underlying issue's last price | $1.36Underlying issue's last price | $1.52Underlying issue's last price | $-0.31Underlying issue's last price | 16Underlying issue's last price | 118Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $0.12Underlying issue's last price | 422Underlying issue's last price | 816Underlying issue's last price |
SCHWNear the Money | $0.65Near the Money | $0.72Near the Money | $0.62Near the Money | $-0.72Near the Money | 146Near the Money | 416Near the Money | SCHWIn the Money | $0.70In the Money | $0.76In the Money | $0.76In the Money | $0.30In the Money | 885In the Money | 1,465In the Money | |
SCHWNear the Money | $0.28Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.44Near the Money | 89Near the Money | 2,184Near the Money | SCHWIn the Money | $1.30In the Money | $1.37In the Money | $1.30In the Money | $0.43In the Money | 61In the Money | 754In the Money | |
SCHWNear the Money | $0.09Near the Money | $0.13Near the Money | $0.10Near the Money | $-0.17Near the Money | 113Near the Money | 1,441Near the Money | SCHWIn the Money | $2.01In the Money | $2.26In the Money | $2.22In the Money | $0.30In the Money | 13In the Money | 31In the Money | |
SCHWOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 38Out of the Money | 901Out of the Money | SCHWIn the Money | $2.83In the Money | $4.65In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 27Out of the Money | 457Out of the Money | SCHWIn the Money | $2.61In the Money | $5.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 144Out of the Money | SCHWIn the Money | $3.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,273Out of the Money | SCHWIn the Money | $4.15In the Money | $7.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SCHWIn the Money | $5.85In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SCHWIn the Money | $6.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $7.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SCHWIn the Money | $8.70In the Money | $11.85In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $9.70In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $11.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SCHWIn the Money | $14.10In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCHWIn the Money | $19.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $24.15In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |