Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $22.20In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $17.30In the Money | $21.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
SCHWIn the Money | $12.00In the Money | $15.10In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 60In the Money | SCHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
SCHWIn the Money | $11.35In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
SCHWIn the Money | $10.10In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SCHWIn the Money | $9.15In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
SCHWIn the Money | $8.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
SCHWIn the Money | $7.10In the Money | $11.05In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | |
SCHWIn the Money | $6.20In the Money | $9.90In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 158Out of the Money | |
SCHWIn the Money | $5.35In the Money | $8.50In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 18Out of the Money | 36Out of the Money | |
SCHWIn the Money | $5.40In the Money | $6.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 46Out of the Money | 221Out of the Money | |
SCHWIn the Money | $3.10In the Money | $7.15In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 190Out of the Money | |
SCHWIn the Money | $2.87In the Money | $5.95In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 19In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 386Out of the Money | |
SCHWIn the Money | $1.85In the Money | $4.35In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 4Out of the Money | 272Out of the Money | |
SCHWIn the Money | $1.62In the Money | $2.56In the Money | $2.27In the Money | $-0.30In the Money | 1In the Money | 83In the Money | SCHWNear the Money | $0.06Near the Money | $0.09Near the Money | $0.06Near the Money | $-0.02Near the Money | 60Near the Money | 499Near the Money | |
SCHWIn the Money | $1.21In the Money | $1.40In the Money | $1.24In the Money | $-0.41In the Money | 13In the Money | 145In the Money | SCHWNear the Money | $0.17Near the Money | $0.20Near the Money | $0.18Near the Money | $0.01Near the Money | 96Near the Money | 1,630Near the Money | |
SCHWUnderlying issue's last price | $0.55Underlying issue's last price | $0.62Underlying issue's last price | $0.65Underlying issue's last price | $-0.20Underlying issue's last price | 75Underlying issue's last price | 333Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.48Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $0.13Underlying issue's last price | 99Underlying issue's last price | 1,286Underlying issue's last price |
SCHWNear the Money | $0.18Near the Money | $0.23Near the Money | $0.18Near the Money | $-0.19Near the Money | 205Near the Money | 1,169Near the Money | SCHWIn the Money | $1.04In the Money | $1.19In the Money | $1.14In the Money | $0.19In the Money | 81In the Money | 325In the Money | |
SCHWNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.11Near the Money | 158Near the Money | 2,513Near the Money | SCHWIn the Money | $1.46In the Money | $2.23In the Money | $1.99In the Money | $0.29In the Money | 12In the Money | 153In the Money | |
SCHWNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.02Near the Money | 42Near the Money | 1,529Near the Money | SCHWIn the Money | $1.59In the Money | $3.40In the Money | $3.10In the Money | $0.90In the Money | 2In the Money | 7In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 36Out of the Money | 756Out of the Money | SCHWIn the Money | $2.06In the Money | $5.45In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 116Out of the Money | 329Out of the Money | SCHWIn the Money | $3.80In the Money | $6.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 240Out of the Money | SCHWIn the Money | $4.75In the Money | $6.95In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 199Out of the Money | SCHWIn the Money | $5.05In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SCHWIn the Money | $6.00In the Money | $9.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SCHWIn the Money | $7.05In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SCHWIn the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SCHWIn the Money | $9.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SCHWIn the Money | $9.90In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | SCHWIn the Money | $11.25In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SCHWIn the Money | $14.00In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SCHWIn the Money | $18.90In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $24.05In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |