Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $46.95In the Money | $50.80In the Money | $43.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SCHWIn the Money | $44.40In the Money | $48.45In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SCHWIn the Money | $41.95In the Money | $45.95In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,841Out of the Money | |
SCHWIn the Money | $39.45In the Money | $43.50In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SCHWIn the Money | $36.95In the Money | $40.85In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | SCHWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SCHWIn the Money | $34.50In the Money | $38.35In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | SCHWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,742Out of the Money | |
SCHWIn the Money | $32.75In the Money | $36.00In the Money | $39.23In the Money | $0.00In the Money | ---In the Money | 53In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,077Out of the Money | |
SCHWIn the Money | $29.50In the Money | $33.50In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SCHWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,134Out of the Money | |
SCHWIn the Money | $27.60In the Money | $30.95In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 209In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SCHWIn the Money | $24.65In the Money | $28.40In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SCHWIn the Money | $23.85In the Money | $24.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | SCHWOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
SCHWIn the Money | $21.40In the Money | $21.75In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 199In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
SCHWIn the Money | $18.90In the Money | $19.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 476In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
SCHWIn the Money | $16.45In the Money | $16.85In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 507In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 8Out of the Money | 618Out of the Money | |
SCHWIn the Money | $14.00In the Money | $14.35In the Money | $13.02In the Money | $0.00In the Money | ---In the Money | 205In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,291Out of the Money | |
SCHWIn the Money | $11.20In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SCHWIn the Money | $10.30In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $11.50In the Money | $11.90In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 339In the Money | SCHWOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,422Out of the Money | |
SCHWIn the Money | $9.50In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SCHWIn the Money | $9.35In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SCHWIn the Money | $9.15In the Money | $9.40In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | SCHWOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.04Out of the Money | 2Out of the Money | 2,530Out of the Money | |
SCHWIn the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SCHWIn the Money | $7.35In the Money | $7.50In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SCHWIn the Money | $6.85In the Money | $7.10In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | SCHWOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,366Out of the Money | |
SCHWIn the Money | $6.50In the Money | $6.85In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | SCHWOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 881Out of the Money | |
SCHWIn the Money | $5.60In the Money | $5.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $-0.14Out of the Money | 450Out of the Money | 139Out of the Money | |
SCHWIn the Money | $4.85In the Money | $4.95In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 2,366In the Money | SCHWOut of the Money | $0.72Out of the Money | $0.73Out of the Money | $0.76Out of the Money | $-0.05Out of the Money | 5Out of the Money | 7,644Out of the Money | |
SCHWIn the Money | $4.05In the Money | $4.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWNear the Money | $0.94Near the Money | $0.98Near the Money | $1.00Near the Money | $-0.31Near the Money | 21Near the Money | 100Near the Money | |
SCHWIn the Money | $3.35In the Money | $3.45In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 25In the Money | SCHWNear the Money | $1.25Near the Money | $1.30Near the Money | $1.32Near the Money | $-0.20Near the Money | 5Near the Money | 1,114Near the Money | |
SCHWIn the Money | $3.05In the Money | $3.15In the Money | $3.04In the Money | $0.28In the Money | 5In the Money | 2,602In the Money | SCHWNear the Money | $1.43Near the Money | $1.48Near the Money | $1.72Near the Money | $0.00Near the Money | ---Near the Money | 1,895Near the Money | |
SCHWUnderlying issue's last price | $2.79Underlying issue's last price | $2.85Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SCHWUnderlying issue's last price | $1.64Underlying issue's last price | $1.67Underlying issue's last price | $1.69Underlying issue's last price | $-0.22Underlying issue's last price | 1Underlying issue's last price | 235Underlying issue's last price |
SCHWNear the Money | $2.24Near the Money | $2.29Near the Money | $2.05Near the Money | $0.00Near the Money | ---Near the Money | 428Near the Money | SCHWIn the Money | $2.09In the Money | $2.13In the Money | $2.13In the Money | $-0.30In the Money | 23In the Money | 379In the Money | |
SCHWNear the Money | $1.76Near the Money | $1.79Near the Money | $1.78Near the Money | $0.18Near the Money | 12Near the Money | 5,896Near the Money | SCHWIn the Money | $2.60In the Money | $2.65In the Money | $2.63In the Money | $-0.27In the Money | 6In the Money | 1,665In the Money | |
SCHWNear the Money | $1.35Near the Money | $1.36Near the Money | $1.36Near the Money | $0.28Near the Money | 1Near the Money | 1,057Near the Money | SCHWIn the Money | $3.15In the Money | $3.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SCHWOut of the Money | $0.98Out of the Money | $1.03Out of the Money | $0.94Out of the Money | $0.02Out of the Money | 5Out of the Money | 132Out of the Money | SCHWIn the Money | $3.80In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SCHWOut of the Money | $0.84Out of the Money | $0.89Out of the Money | $0.83Out of the Money | $0.18Out of the Money | 5Out of the Money | 3,774Out of the Money | SCHWIn the Money | $4.15In the Money | $4.30In the Money | $4.92In the Money | $0.00In the Money | ---In the Money | 784In the Money | |
SCHWOut of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 726Out of the Money | SCHWIn the Money | $4.50In the Money | $4.65In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SCHWOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | SCHWIn the Money | $5.35In the Money | $6.10In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SCHWOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 1Out of the Money | 13,370Out of the Money | SCHWIn the Money | $6.15In the Money | $6.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
SCHWOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SCHWIn the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | SCHWIn the Money | $7.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,960Out of the Money | SCHWIn the Money | $8.40In the Money | $8.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SCHWOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | SCHWIn the Money | $8.35In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SCHWIn the Money | $9.65In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,693Out of the Money | SCHWIn the Money | $9.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SCHWIn the Money | $11.65In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SCHWIn the Money | $14.25In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SCHWIn the Money | $19.25In the Money | $23.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SCHWIn the Money | $24.20In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCHWIn the Money | $29.20In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $34.20In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $39.20In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |