Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $46.60In the Money | $50.50In the Money | $43.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SCHWIn the Money | $44.10In the Money | $48.05In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SCHWIn the Money | $41.65In the Money | $45.50In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,841Out of the Money | |
SCHWIn the Money | $39.15In the Money | $43.05In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SCHWIn the Money | $36.65In the Money | $40.55In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SCHWIn the Money | $34.15In the Money | $38.05In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,742Out of the Money | |
SCHWIn the Money | $32.25In the Money | $34.85In the Money | $39.23In the Money | $0.00In the Money | ---In the Money | 53In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,077Out of the Money | |
SCHWIn the Money | $29.30In the Money | $33.10In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 5,134Out of the Money | |
SCHWIn the Money | $26.80In the Money | $30.55In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 209In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SCHWIn the Money | $24.25In the Money | $28.00In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SCHWIn the Money | $23.35In the Money | $23.85In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | SCHWOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
SCHWIn the Money | $19.35In the Money | $22.85In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 199In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
SCHWIn the Money | $18.35In the Money | $20.65In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 476In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
SCHWIn the Money | $14.90In the Money | $17.40In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 507In the Money | SCHWOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 150Out of the Money | 587Out of the Money | |
SCHWIn the Money | $12.05In the Money | $15.60In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 204In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 30Out of the Money | 1,160Out of the Money | |
SCHWIn the Money | $10.80In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SCHWIn the Money | $9.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $11.00In the Money | $11.45In the Money | $11.38In the Money | $0.45In the Money | 5In the Money | 339In the Money | SCHWOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,422Out of the Money | |
SCHWIn the Money | $8.85In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SCHWIn the Money | $9.15In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 11Out of the Money | 106Out of the Money | |
SCHWIn the Money | $8.35In the Money | $8.90In the Money | $9.10In the Money | $0.77In the Money | 1In the Money | 1,069In the Money | SCHWOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 17Out of the Money | 2,521Out of the Money | |
SCHWIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SCHWIn the Money | $6.40In the Money | $7.60In the Money | $6.95In the Money | $0.60In the Money | 1In the Money | 1In the Money | SCHWOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 10Out of the Money | 62Out of the Money | |
SCHWIn the Money | $6.40In the Money | $7.05In the Money | $7.05In the Money | $-0.95In the Money | 2In the Money | 1,140In the Money | SCHWOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 57Out of the Money | 2,364Out of the Money | |
SCHWIn the Money | $5.40In the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | SCHWOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.04Out of the Money | 4Out of the Money | 921Out of the Money | |
SCHWIn the Money | $4.65In the Money | $5.40In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | $0.47Out of the Money | $0.57Out of the Money | $0.58Out of the Money | $-0.07Out of the Money | 54Out of the Money | 670Out of the Money | |
SCHWIn the Money | $4.35In the Money | $5.30In the Money | $4.55In the Money | $-0.03In the Money | 16In the Money | 2,368In the Money | SCHWOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.81Out of the Money | $0.03Out of the Money | 23Out of the Money | 7,636Out of the Money | |
SCHWIn the Money | $3.25In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWNear the Money | $1.02Near the Money | $1.06Near the Money | $1.07Near the Money | $0.01Near the Money | 16Near the Money | 144Near the Money | |
SCHWIn the Money | $2.03In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | SCHWNear the Money | $1.37Near the Money | $1.56Near the Money | $1.37Near the Money | $-0.03Near the Money | 34Near the Money | 1,119Near the Money | |
SCHWIn the Money | $2.70In the Money | $2.75In the Money | $2.73In the Money | $0.04In the Money | 51In the Money | 2,599In the Money | SCHWNear the Money | $1.56Near the Money | $1.60Near the Money | $1.60Near the Money | $0.01Near the Money | 80Near the Money | 1,896Near the Money | |
SCHWUnderlying issue's last price | $2.42Underlying issue's last price | $2.46Underlying issue's last price | $2.59Underlying issue's last price | $0.00Underlying issue's last price | 57Underlying issue's last price | 205Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SCHWUnderlying issue's last price | $1.77Underlying issue's last price | $1.81Underlying issue's last price | $1.84Underlying issue's last price | $0.04Underlying issue's last price | 79Underlying issue's last price | 252Underlying issue's last price |
SCHWNear the Money | $1.91Near the Money | $1.94Near the Money | $1.94Near the Money | $-0.18Near the Money | 248Near the Money | 490Near the Money | SCHWIn the Money | $2.26In the Money | $2.30In the Money | $2.31In the Money | $0.05In the Money | 281In the Money | 514In the Money | |
SCHWNear the Money | $1.46Near the Money | $1.50Near the Money | $1.48Near the Money | $-0.18Near the Money | 248Near the Money | 5,911Near the Money | SCHWIn the Money | $2.81In the Money | $2.86In the Money | $2.78In the Money | $-0.27In the Money | 41In the Money | 1,725In the Money | |
SCHWNear the Money | $0.99Near the Money | $1.13Near the Money | $1.21Near the Money | $0.10Near the Money | 83Near the Money | 1,080Near the Money | SCHWIn the Money | $3.40In the Money | $3.60In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SCHWOut of the Money | $0.75Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.08Out of the Money | 10Out of the Money | 187Out of the Money | SCHWIn the Money | $3.80In the Money | $4.30In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SCHWOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $0.00Out of the Money | 20Out of the Money | 3,773Out of the Money | SCHWIn the Money | $4.50In the Money | $4.65In the Money | $4.40In the Money | $-0.12In the Money | 1In the Money | 785In the Money | |
SCHWOut of the Money | $0.40Out of the Money | $0.64Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 21Out of the Money | 729Out of the Money | SCHWIn the Money | $4.85In the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SCHWOut of the Money | $0.22Out of the Money | $0.62Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 101Out of the Money | 93Out of the Money | SCHWIn the Money | $5.65In the Money | $5.90In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SCHWOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 34Out of the Money | 13,371Out of the Money | SCHWIn the Money | $6.55In the Money | $7.55In the Money | $6.29In the Money | $-1.11In the Money | 4In the Money | 866In the Money | |
SCHWOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SCHWIn the Money | $5.70In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 2Out of the Money | 175Out of the Money | SCHWIn the Money | $6.80In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 1Out of the Money | 15,960Out of the Money | SCHWIn the Money | $8.10In the Money | $9.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SCHWOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | SCHWIn the Money | $7.65In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SCHWIn the Money | $8.60In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,693Out of the Money | SCHWIn the Money | $9.60In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 8Out of the Money | SCHWIn the Money | $12.05In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SCHWIn the Money | $14.65In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SCHWIn the Money | $19.65In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 8Out of the Money | SCHWIn the Money | $24.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCHWIn the Money | $29.55In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $34.65In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $39.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |