Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $48.00In the Money | $51.20In the Money | $43.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SCHWIn the Money | $45.50In the Money | $48.65In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SCHWIn the Money | $43.00In the Money | $46.20In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,841Out of the Money | |
SCHWIn the Money | $40.50In the Money | $43.70In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SCHWIn the Money | $38.00In the Money | $41.20In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SCHWIn the Money | $35.50In the Money | $38.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,742Out of the Money | |
SCHWIn the Money | $33.60In the Money | $34.85In the Money | $39.23In the Money | $0.00In the Money | ---In the Money | 53In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,076Out of the Money | |
SCHWIn the Money | $30.95In the Money | $33.25In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,138Out of the Money | |
SCHWIn the Money | $27.25In the Money | $29.80In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 209In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SCHWIn the Money | $25.95In the Money | $28.60In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SCHWIn the Money | $22.80In the Money | $26.25In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 15Out of the Money | 273Out of the Money | |
SCHWIn the Money | $19.65In the Money | $23.25In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 199In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 2Out of the Money | 419Out of the Money | |
SCHWIn the Money | $17.25In the Money | $21.25In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 476In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
SCHWIn the Money | $14.50In the Money | $18.45In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 507In the Money | SCHWOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | |
SCHWIn the Money | $13.85In the Money | $14.65In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 204In the Money | SCHWOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,144Out of the Money | |
SCHWIn the Money | $11.90In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SCHWIn the Money | $11.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $10.00In the Money | $12.30In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 334In the Money | SCHWOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,424Out of the Money | |
SCHWIn the Money | $10.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SCHWIn the Money | $8.90In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SCHWIn the Money | $9.00In the Money | $10.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | SCHWOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 10Out of the Money | 2,519Out of the Money | |
SCHWIn the Money | $8.30In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SCHWIn the Money | $7.25In the Money | $8.00In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SCHWIn the Money | $6.80In the Money | $8.00In the Money | $7.40In the Money | $0.81In the Money | 6In the Money | 1,100In the Money | SCHWOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,351Out of the Money | |
SCHWIn the Money | $6.10In the Money | $6.70In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | SCHWOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
SCHWIn the Money | $5.60In the Money | $5.85In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | 3Out of the Money | 692Out of the Money | |
SCHWIn the Money | $4.45In the Money | $5.00In the Money | $4.98In the Money | $0.18In the Money | 585In the Money | 2,367In the Money | SCHWOut of the Money | $0.59Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.01Out of the Money | 8Out of the Money | 7,923Out of the Money | |
SCHWIn the Money | $3.95In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | $0.82Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $-0.24Out of the Money | 3Out of the Money | 163Out of the Money | |
SCHWIn the Money | $3.35In the Money | $3.45In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 35In the Money | SCHWNear the Money | $1.11Near the Money | $1.16Near the Money | $1.11Near the Money | $-0.03Near the Money | 3Near the Money | 1,134Near the Money | |
SCHWIn the Money | $3.00In the Money | $3.10In the Money | $3.11In the Money | $0.01In the Money | 56In the Money | 2,635In the Money | SCHWNear the Money | $1.28Near the Money | $1.33Near the Money | $1.28Near the Money | $-0.06Near the Money | 1Near the Money | 1,890Near the Money | |
SCHWIn the Money | $2.72In the Money | $2.78In the Money | $2.77In the Money | $-0.04In the Money | 38In the Money | 280In the Money | SCHWNear the Money | $1.47Near the Money | $1.51Near the Money | $1.51Near the Money | $0.03Near the Money | 13Near the Money | 870Near the Money | |
SCHWUnderlying issue's last price | $2.16Underlying issue's last price | $2.21Underlying issue's last price | $2.20Underlying issue's last price | $-0.05Underlying issue's last price | 152Underlying issue's last price | 947Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SCHWUnderlying issue's last price | $1.91Underlying issue's last price | $1.95Underlying issue's last price | $1.91Underlying issue's last price | $0.00Underlying issue's last price | 69Underlying issue's last price | 963Underlying issue's last price |
SCHWNear the Money | $1.67Near the Money | $1.71Near the Money | $1.68Near the Money | $-0.10Near the Money | 604Near the Money | 6,777Near the Money | SCHWIn the Money | $2.42In the Money | $2.47In the Money | $2.42In the Money | $0.02In the Money | 51In the Money | 1,758In the Money | |
SCHWNear the Money | $1.26Near the Money | $1.30Near the Money | $1.28Near the Money | $-0.02Near the Money | 12Near the Money | 1,201Near the Money | SCHWIn the Money | $3.00In the Money | $3.10In the Money | $2.83In the Money | $-1.02In the Money | 3In the Money | 23In the Money | |
SCHWNear the Money | $0.92Near the Money | $0.97Near the Money | $0.98Near the Money | $0.01Near the Money | 5Near the Money | 214Near the Money | SCHWIn the Money | $3.65In the Money | $3.75In the Money | $3.45In the Money | $-0.55In the Money | 1In the Money | 28In the Money | |
SCHWOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.06Out of the Money | 4Out of the Money | 3,406Out of the Money | SCHWIn the Money | $3.95In the Money | $5.15In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 786In the Money | |
SCHWOut of the Money | $0.66Out of the Money | $0.70Out of the Money | $0.72Out of the Money | $0.12Out of the Money | 11Out of the Money | 751Out of the Money | SCHWIn the Money | $2.30In the Money | $5.25In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SCHWOut of the Money | $0.46Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 24Out of the Money | 198Out of the Money | SCHWIn the Money | $5.10In the Money | $5.65In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SCHWOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 710Out of the Money | 13,382Out of the Money | SCHWIn the Money | $6.00In the Money | $6.80In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
SCHWOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 181Out of the Money | 118Out of the Money | SCHWIn the Money | $6.65In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 11Out of the Money | 177Out of the Money | SCHWIn the Money | $6.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 3Out of the Money | 15,961Out of the Money | SCHWIn the Money | $7.70In the Money | $9.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SCHWOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | SCHWIn the Money | $7.90In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SCHWIn the Money | $8.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 601Out of the Money | 1,693Out of the Money | SCHWIn the Money | $9.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SCHWIn the Money | $11.75In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SCHWIn the Money | $14.25In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SCHWIn the Money | $19.10In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SCHWIn the Money | $24.15In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCHWIn the Money | $29.25In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $34.05In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $39.25In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |