Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $46.40In the Money | $50.35In the Money | $43.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SCHWIn the Money | $43.90In the Money | $47.15In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.46Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SCHWIn the Money | $41.50In the Money | $45.35In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,841Out of the Money | |
SCHWIn the Money | $38.95In the Money | $42.05In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SCHWIn the Money | $36.55In the Money | $39.55In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SCHWIn the Money | $34.05In the Money | $37.15In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,742Out of the Money | |
SCHWIn the Money | $31.60In the Money | $35.35In the Money | $39.23In the Money | $0.00In the Money | ---In the Money | 53In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,076Out of the Money | |
SCHWIn the Money | $29.15In the Money | $32.85In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,138Out of the Money | |
SCHWIn the Money | $26.65In the Money | $30.30In the Money | $29.18In the Money | $0.00In the Money | ---In the Money | 209In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 400Out of the Money | 632Out of the Money | |
SCHWIn the Money | $24.15In the Money | $27.75In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SCHWIn the Money | $21.80In the Money | $25.65In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
SCHWIn the Money | $18.75In the Money | $22.95In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 199In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
SCHWIn the Money | $16.20In the Money | $20.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 476In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
SCHWIn the Money | $14.30In the Money | $17.10In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 507In the Money | SCHWOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 13Out of the Money | 485Out of the Money | |
SCHWIn the Money | $11.45In the Money | $15.60In the Money | $13.48In the Money | $-0.35In the Money | 9In the Money | 204In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,134Out of the Money | |
SCHWIn the Money | $10.65In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SCHWIn the Money | $10.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $9.55In the Money | $12.95In the Money | $11.23In the Money | $-0.15In the Money | 1In the Money | 334In the Money | SCHWOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,424Out of the Money | |
SCHWIn the Money | $8.55In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SCHWIn the Money | $7.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 10Out of the Money | 117Out of the Money | |
SCHWIn the Money | $8.35In the Money | $9.60In the Money | $8.50In the Money | $-0.60In the Money | 5In the Money | 1,069In the Money | SCHWOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 2,509Out of the Money | |
SCHWIn the Money | $7.35In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 15Out of the Money | 101Out of the Money | |
SCHWIn the Money | $6.05In the Money | $6.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
SCHWIn the Money | $5.55In the Money | $6.25In the Money | $6.15In the Money | $-1.25In the Money | 10In the Money | 1,100In the Money | SCHWOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.03Out of the Money | 30Out of the Money | 2,351Out of the Money | |
SCHWIn the Money | $5.65In the Money | $5.85In the Money | $5.87In the Money | $-0.63In the Money | 5In the Money | 61In the Money | SCHWOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 1Out of the Money | 927Out of the Money | |
SCHWIn the Money | $3.65In the Money | $5.95In the Money | $5.00In the Money | $-0.05In the Money | 1In the Money | 18In the Money | SCHWOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.52Out of the Money | $0.09Out of the Money | 3Out of the Money | 692Out of the Money | |
SCHWIn the Money | $4.05In the Money | $4.25In the Money | $4.20In the Money | $-0.78In the Money | 18In the Money | 1,782In the Money | SCHWOut of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.15Out of the Money | 103Out of the Money | 7,924Out of the Money | |
SCHWIn the Money | $3.35In the Money | $3.45In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWNear the Money | $1.04Near the Money | $1.07Near the Money | $1.05Near the Money | $0.23Near the Money | 12Near the Money | 166Near the Money | |
SCHWIn the Money | $2.73In the Money | $2.79In the Money | $2.94In the Money | $-0.03In the Money | 18In the Money | 35In the Money | SCHWNear the Money | $1.39Near the Money | $1.43Near the Money | $1.40Near the Money | $0.29Near the Money | 86Near the Money | 1,137Near the Money | |
SCHWIn the Money | $2.45In the Money | $2.50In the Money | $2.53In the Money | $-0.58In the Money | 161In the Money | 2,603In the Money | SCHWNear the Money | $1.61Near the Money | $1.64Near the Money | $1.62Near the Money | $0.34Near the Money | 150Near the Money | 1,889Near the Money | |
SCHWUnderlying issue's last price | $2.18Underlying issue's last price | $2.22Underlying issue's last price | $2.23Underlying issue's last price | $-0.54Underlying issue's last price | 224Underlying issue's last price | 278Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SCHWUnderlying issue's last price | $1.83Underlying issue's last price | $1.87Underlying issue's last price | $1.85Underlying issue's last price | $0.34Underlying issue's last price | 157Underlying issue's last price | 873Underlying issue's last price |
SCHWNear the Money | $1.68Near the Money | $1.72Near the Money | $1.69Near the Money | $-0.51Near the Money | 661Near the Money | 950Near the Money | SCHWIn the Money | $2.34In the Money | $2.39In the Money | $2.36In the Money | $0.45In the Money | 197In the Money | 1,019In the Money | |
SCHWNear the Money | $1.26Near the Money | $1.30Near the Money | $1.27Near the Money | $-0.41Near the Money | 72Near the Money | 6,341Near the Money | SCHWIn the Money | $2.92In the Money | $2.96In the Money | $2.86In the Money | $0.44In the Money | 114In the Money | 1,764In the Money | |
SCHWNear the Money | $0.92Near the Money | $0.95Near the Money | $0.92Near the Money | $-0.36Near the Money | 50Near the Money | 1,207Near the Money | SCHWIn the Money | $3.55In the Money | $3.65In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
SCHWOut of the Money | $0.65Out of the Money | $0.68Out of the Money | $0.72Out of the Money | $-0.26Out of the Money | 6Out of the Money | 218Out of the Money | SCHWIn the Money | $4.25In the Money | $5.40In the Money | $4.19In the Money | $0.74In the Money | 2In the Money | 29In the Money | |
SCHWOut of the Money | $0.54Out of the Money | $0.57Out of the Money | $0.62Out of the Money | $-0.20Out of the Money | 5Out of the Money | 3,402Out of the Money | SCHWIn the Money | $4.30In the Money | $5.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 786In the Money | |
SCHWOut of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $-0.21Out of the Money | 8Out of the Money | 761Out of the Money | SCHWIn the Money | $4.05In the Money | $5.45In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SCHWOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 8Out of the Money | 222Out of the Money | SCHWIn the Money | $5.90In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SCHWOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.12Out of the Money | 15Out of the Money | 13,033Out of the Money | SCHWIn the Money | $5.85In the Money | $8.85In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
SCHWOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 60Out of the Money | 299Out of the Money | SCHWIn the Money | $6.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 18Out of the Money | 178Out of the Money | SCHWIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 1Out of the Money | 15,961Out of the Money | SCHWIn the Money | $7.20In the Money | $11.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SCHWOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | SCHWIn the Money | $7.95In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SCHWIn the Money | $8.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,212Out of the Money | SCHWIn the Money | $9.80In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 5Out of the Money | 9Out of the Money | SCHWIn the Money | $12.40In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | SCHWIn the Money | $14.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SCHWIn the Money | $19.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SCHWIn the Money | $24.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCHWIn the Money | $29.85In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $34.85In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $39.75In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |