Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $47.85In the Money | $50.90In the Money | $43.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SCHWIn the Money | $45.35In the Money | $48.50In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SCHWIn the Money | $42.85In the Money | $45.90In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,841Out of the Money | |
SCHWIn the Money | $40.35In the Money | $43.45In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SCHWIn the Money | $37.90In the Money | $40.95In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SCHWIn the Money | $35.40In the Money | $38.45In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,742Out of the Money | |
SCHWIn the Money | $32.20In the Money | $35.95In the Money | $39.23In the Money | $0.00In the Money | ---In the Money | 53In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,077Out of the Money | |
SCHWIn the Money | $29.80In the Money | $33.45In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,138Out of the Money | |
SCHWIn the Money | $27.60In the Money | $31.00In the Money | $29.18In the Money | $1.03In the Money | 10In the Money | 209In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SCHWIn the Money | $24.80In the Money | $28.50In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SCHWIn the Money | $22.45In the Money | $26.40In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
SCHWIn the Money | $20.60In the Money | $23.10In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 199In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
SCHWIn the Money | $18.05In the Money | $20.50In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 476In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
SCHWIn the Money | $16.70In the Money | $17.25In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 507In the Money | SCHWOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 26Out of the Money | 497Out of the Money | |
SCHWIn the Money | $13.15In the Money | $15.60In the Money | $13.83In the Money | $0.00In the Money | ---In the Money | 204In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,149Out of the Money | |
SCHWIn the Money | $11.30In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SCHWIn the Money | $10.50In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $9.80In the Money | $13.35In the Money | $11.38In the Money | $0.00In the Money | ---In the Money | 334In the Money | SCHWOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,423Out of the Money | |
SCHWIn the Money | $9.35In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 10Out of the Money | 50Out of the Money | |
SCHWIn the Money | $8.35In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
SCHWIn the Money | $9.25In the Money | $11.05In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | SCHWOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,519Out of the Money | |
SCHWIn the Money | $8.30In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SCHWIn the Money | $7.40In the Money | $9.30In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 21Out of the Money | 72Out of the Money | |
SCHWIn the Money | $7.00In the Money | $7.80In the Money | $6.59In the Money | $-0.46In the Money | 146In the Money | 1,142In the Money | SCHWOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,352Out of the Money | |
SCHWIn the Money | $6.60In the Money | $6.75In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | SCHWOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.01Out of the Money | 2Out of the Money | 925Out of the Money | |
SCHWIn the Money | $5.70In the Money | $7.60In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $-0.15Out of the Money | 7Out of the Money | 691Out of the Money | |
SCHWIn the Money | $4.90In the Money | $5.05In the Money | $4.80In the Money | $0.25In the Money | 4In the Money | 2,368In the Money | SCHWOut of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $-0.19Out of the Money | 632Out of the Money | 7,631Out of the Money | |
SCHWIn the Money | $4.05In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | $0.81Out of the Money | $0.85Out of the Money | $1.06Out of the Money | $-0.01Out of the Money | 3Out of the Money | 160Out of the Money | |
SCHWIn the Money | $3.45In the Money | $3.55In the Money | $2.97In the Money | $-0.13In the Money | 2In the Money | 33In the Money | SCHWNear the Money | $1.10Near the Money | $1.13Near the Money | $1.14Near the Money | $-0.23Near the Money | 22Near the Money | 1,120Near the Money | |
SCHWIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.37In the Money | 90In the Money | 2,619In the Money | SCHWNear the Money | $1.26Near the Money | $1.30Near the Money | $1.34Near the Money | $-0.26Near the Money | 30Near the Money | 1,894Near the Money | |
SCHWIn the Money | $2.81In the Money | $2.86In the Money | $2.81In the Money | $0.22In the Money | 33In the Money | 252In the Money | SCHWNear the Money | $1.45Near the Money | $1.49Near the Money | $1.48Near the Money | $-0.36Near the Money | 596Near the Money | 318Near the Money | |
SCHWUnderlying issue's last price | $2.25Underlying issue's last price | $2.28Underlying issue's last price | $2.25Underlying issue's last price | $0.31Underlying issue's last price | 300Underlying issue's last price | 723Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SCHWUnderlying issue's last price | $1.89Underlying issue's last price | $1.91Underlying issue's last price | $1.91Underlying issue's last price | $-0.40Underlying issue's last price | 202Underlying issue's last price | 790Underlying issue's last price |
SCHWNear the Money | $1.75Near the Money | $1.78Near the Money | $1.78Near the Money | $0.30Near the Money | 1,118Near the Money | 6,025Near the Money | SCHWIn the Money | $2.39In the Money | $2.42In the Money | $2.40In the Money | $-0.38In the Money | 16In the Money | 1,752In the Money | |
SCHWNear the Money | $1.33Near the Money | $1.36Near the Money | $1.30Near the Money | $0.09Near the Money | 86Near the Money | 1,154Near the Money | SCHWIn the Money | $2.95In the Money | $3.05In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SCHWNear the Money | $0.98Near the Money | $1.02Near the Money | $0.97Near the Money | $0.08Near the Money | 23Near the Money | 192Near the Money | SCHWIn the Money | $3.60In the Money | $3.70In the Money | $4.00In the Money | $0.05In the Money | 11In the Money | 19In the Money | |
SCHWOut of the Money | $0.83Out of the Money | $0.87Out of the Money | $0.76Out of the Money | $0.07Out of the Money | 1,015Out of the Money | 3,764Out of the Money | SCHWIn the Money | $3.90In the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 786In the Money | |
SCHWOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.60Out of the Money | $0.04Out of the Money | 8Out of the Money | 743Out of the Money | SCHWIn the Money | $4.00In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SCHWOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 13Out of the Money | 194Out of the Money | SCHWIn the Money | $3.30In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SCHWOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.07Out of the Money | 59Out of the Money | 13,374Out of the Money | SCHWIn the Money | $4.95In the Money | $6.15In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
SCHWOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SCHWIn the Money | $5.30In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | SCHWIn the Money | $6.50In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 1Out of the Money | 15,961Out of the Money | SCHWIn the Money | $7.60In the Money | $9.25In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SCHWOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | SCHWIn the Money | $7.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SCHWIn the Money | $8.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,693Out of the Money | SCHWIn the Money | $9.15In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SCHWIn the Money | $11.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 151Out of the Money | SCHWIn the Money | $14.10In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SCHWIn the Money | $19.15In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SCHWIn the Money | $24.15In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCHWIn the Money | $29.15In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $34.20In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $39.15In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |