Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $46.30In the Money | $51.00In the Money | $43.68In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SCHWIn the Money | $43.80In the Money | $48.50In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHWOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SCHWIn the Money | $41.30In the Money | $46.00In the Money | $44.67In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.88Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,841Out of the Money | |
SCHWIn the Money | $39.00In the Money | $43.55In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
SCHWIn the Money | $36.50In the Money | $41.05In the Money | $33.85In the Money | $0.00In the Money | ---In the Money | 46In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SCHWIn the Money | $34.00In the Money | $38.70In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,742Out of the Money | |
SCHWIn the Money | $32.00In the Money | $36.25In the Money | $39.23In the Money | $0.00In the Money | ---In the Money | 53In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,077Out of the Money | |
SCHWIn the Money | $29.00In the Money | $33.60In the Money | $26.75In the Money | $0.00In the Money | ---In the Money | 29In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,134Out of the Money | |
SCHWIn the Money | $26.50In the Money | $31.10In the Money | $28.15In the Money | $0.00In the Money | ---In the Money | 209In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
SCHWIn the Money | $24.00In the Money | $28.70In the Money | $22.06In the Money | $0.00In the Money | ---In the Money | 35In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
SCHWIn the Money | $21.50In the Money | $25.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | SCHWOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
SCHWIn the Money | $19.00In the Money | $23.50In the Money | $22.58In the Money | $0.00In the Money | ---In the Money | 199In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
SCHWIn the Money | $17.00In the Money | $21.35In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 476In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | |
SCHWIn the Money | $14.00In the Money | $18.00In the Money | $17.56In the Money | $0.00In the Money | ---In the Money | 507In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 40Out of the Money | 618Out of the Money | |
SCHWIn the Money | $12.00In the Money | $16.30In the Money | $13.83In the Money | $0.81In the Money | 6In the Money | 205In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 131Out of the Money | 1,291Out of the Money | |
SCHWIn the Money | $10.50In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SCHWIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $9.10In the Money | $13.10In the Money | $10.93In the Money | $0.00In the Money | ---In the Money | 339In the Money | SCHWOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,422Out of the Money | |
SCHWIn the Money | $8.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SCHWIn the Money | $9.30In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
SCHWIn the Money | $8.90In the Money | $10.85In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 1,069In the Money | SCHWOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 10Out of the Money | 2,530Out of the Money | |
SCHWIn the Money | $7.90In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.06Out of the Money | 1Out of the Money | 101Out of the Money | |
SCHWIn the Money | $6.65In the Money | $7.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | $0.29Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.06Out of the Money | 40Out of the Money | 22Out of the Money | |
SCHWIn the Money | $6.40In the Money | $8.45In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | SCHWOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 3Out of the Money | 2,366Out of the Money | |
SCHWIn the Money | $6.00In the Money | $6.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 61In the Money | SCHWOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.06Out of the Money | 40Out of the Money | 881Out of the Money | |
SCHWIn the Money | $5.30In the Money | $6.45In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | $0.55Out of the Money | $0.59Out of the Money | $0.65Out of the Money | $-0.02Out of the Money | 553Out of the Money | 139Out of the Money | |
SCHWIn the Money | $3.85In the Money | $5.60In the Money | $4.58In the Money | $0.44In the Money | 1In the Money | 2,366In the Money | SCHWOut of the Money | $0.75Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $-0.03Out of the Money | 79Out of the Money | 7,644Out of the Money | |
SCHWIn the Money | $2.90In the Money | $4.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWNear the Money | $1.02Near the Money | $1.06Near the Money | $1.06Near the Money | $-0.25Near the Money | 52Near the Money | 100Near the Money | |
SCHWIn the Money | $3.20In the Money | $3.35In the Money | $3.10In the Money | $0.40In the Money | 15In the Money | 25In the Money | SCHWNear the Money | $1.35Near the Money | $1.41Near the Money | $1.40Near the Money | $-0.12Near the Money | 11Near the Money | 1,114Near the Money | |
SCHWIn the Money | $2.97In the Money | $3.05In the Money | $2.69In the Money | $-0.07In the Money | 7In the Money | 2,602In the Money | SCHWNear the Money | $1.55Near the Money | $1.60Near the Money | $1.59Near the Money | $-0.13Near the Money | 13Near the Money | 1,895Near the Money | |
SCHWUnderlying issue's last price | $2.68Underlying issue's last price | $2.73Underlying issue's last price | $2.59Underlying issue's last price | $0.19Underlying issue's last price | 8Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SCHWUnderlying issue's last price | $1.76Underlying issue's last price | $1.81Underlying issue's last price | $1.80Underlying issue's last price | $-0.11Underlying issue's last price | 29Underlying issue's last price | 235Underlying issue's last price |
SCHWNear the Money | $2.14Near the Money | $2.21Near the Money | $2.12Near the Money | $0.07Near the Money | 119Near the Money | 428Near the Money | SCHWIn the Money | $2.22In the Money | $2.28In the Money | $2.26In the Money | $-0.17In the Money | 154In the Money | 379In the Money | |
SCHWNear the Money | $1.68Near the Money | $1.71Near the Money | $1.66Near the Money | $0.06Near the Money | 67Near the Money | 5,896Near the Money | SCHWIn the Money | $2.74In the Money | $2.82In the Money | $3.05In the Money | $0.15In the Money | 93In the Money | 1,665In the Money | |
SCHWNear the Money | $1.25Near the Money | $1.32Near the Money | $1.11Near the Money | $0.03Near the Money | 24Near the Money | 1,057Near the Money | SCHWIn the Money | $3.30In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SCHWOut of the Money | $0.93Out of the Money | $0.99Out of the Money | $0.81Out of the Money | $-0.11Out of the Money | 115Out of the Money | 132Out of the Money | SCHWIn the Money | $3.55In the Money | $4.15In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SCHWOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.69Out of the Money | $0.04Out of the Money | 15Out of the Money | 3,774Out of the Money | SCHWIn the Money | $4.15In the Money | $4.65In the Money | $4.52In the Money | $-0.40In the Money | 1In the Money | 784In the Money | |
SCHWOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.62Out of the Money | $0.02Out of the Money | 54Out of the Money | 726Out of the Money | SCHWIn the Money | $3.80In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SCHWOut of the Money | $0.47Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 41Out of the Money | 76Out of the Money | SCHWIn the Money | $5.25In the Money | $6.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SCHWOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 47Out of the Money | 13,370Out of the Money | SCHWIn the Money | $6.40In the Money | $6.95In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 866In the Money | |
SCHWOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | SCHWIn the Money | $7.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 9Out of the Money | 166Out of the Money | SCHWIn the Money | $6.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,960Out of the Money | SCHWIn the Money | $8.45In the Money | $9.45In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SCHWOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,110Out of the Money | SCHWIn the Money | $7.65In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SCHWIn the Money | $8.75In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 1,693Out of the Money | SCHWIn the Money | $10.65In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SCHWIn the Money | $12.00In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SCHWIn the Money | $14.05In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SCHWIn the Money | $19.05In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SCHWIn the Money | $24.10In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCHWIn the Money | $29.15In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $34.10In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $39.10In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |