Stocks Options

LAST PRICE
65.3900
TODAY'S CHANGE (%)
Trending Up0.6300 (0.9728%)

Bid / Lots
65.2300/ 27
Ask / Lots
65.3500/ 6
Open / Previous Close
65.6900 / 64.7600
Day Range
Low 64.5300
High 65.9700
52 Week Range
Low 48.6600
High 79.4900
Volume
12,329,512
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.599

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SCHWIn the Money	$38.55In the Money	$42.25In the Money	$43.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,032Out of the Money
SCHWIn the Money	$36.00In the Money	$39.85In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,066Out of the Money
SCHWIn the Money	$33.50In the Money	$37.30In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
SCHWIn the Money	$31.20In the Money	$34.75In the Money	$25.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$32.50	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
SCHWIn the Money	$28.45In the Money	$32.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$35.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money
SCHWIn the Money	$25.95In the Money	$29.75In the Money	$34.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$37.50	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
SCHWIn the Money	$23.45In the Money	$27.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$40.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
SCHWIn the Money	$22.25In the Money	$23.60In the Money	$27.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.50	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,604Out of the Money
SCHWIn the Money	$19.75In the Money	$20.50In the Money	$20.62In the Money	$0.97In the Money	2In the Money	148In the Money	Filter Table By Strike Price of$45.00	SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,861Out of the Money
SCHWIn the Money	$17.25In the Money	$18.00In the Money	$17.05In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$47.50	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,479Out of the Money
SCHWIn the Money	$14.35In the Money	$15.50In the Money	$15.00In the Money	$0.33In the Money	8In the Money	181In the Money	Filter Table By Strike Price of$50.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,059Out of the Money
SCHWIn the Money	$13.80In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	SCHWOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,041Out of the Money
SCHWIn the Money	$12.80In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SCHWIn the Money	$12.20In the Money	$13.90In the Money	$11.55In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$52.50	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,317Out of the Money
SCHWIn the Money	$11.70In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
SCHWIn the Money	$10.90In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
SCHWIn the Money	$10.20In the Money	$10.55In the Money	$8.66In the Money	$0.00In the Money	---In the Money	142In the Money	Filter Table By Strike Price of$55.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17,465Out of the Money
SCHWIn the Money	$8.75In the Money	$10.10In the Money	$8.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$56.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,053Out of the Money
SCHWIn the Money	$8.15In the Money	$8.70In the Money	$7.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$57.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,884Out of the Money
SCHWIn the Money	$7.75In the Money	$8.15In the Money	$7.62In the Money	$0.12In the Money	81In the Money	371In the Money	Filter Table By Strike Price of$57.50	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,825Out of the Money
SCHWIn the Money	$7.10In the Money	$7.75In the Money	$6.68In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$58.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,307Out of the Money
SCHWIn the Money	$6.00In the Money	$7.10In the Money	$4.75In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$59.00	SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	6Out of the Money	722Out of the Money
SCHWIn the Money	$5.25In the Money	$6.45In the Money	$5.38In the Money	$0.63In the Money	19In the Money	834In the Money	Filter Table By Strike Price of$60.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	81Out of the Money	16,056Out of the Money
SCHWIn the Money	$3.75In the Money	$4.50In the Money	$2.83In the Money	$0.00In the Money	---In the Money	381In the Money	Filter Table By Strike Price of$61.00	SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	26Out of the Money	2,184Out of the Money
SCHWIn the Money	$2.89In the Money	$4.40In the Money	$3.35In the Money	$0.25In the Money	18In the Money	1,002In the Money	Filter Table By Strike Price of$62.00	SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	758Out of the Money	5,628Out of the Money
SCHWIn the Money	$2.41In the Money	$3.85In the Money	$2.59In the Money	$0.71In the Money	38In the Money	3,573In the Money	Filter Table By Strike Price of$62.50	SCHWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	53Near the Money	4,627Near the Money
SCHWIn the Money	$2.23In the Money	$2.55In the Money	$2.39In the Money	$0.64In the Money	38In the Money	1,618In the Money	Filter Table By Strike Price of$63.00	SCHWNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	75Near the Money	6,356Near the Money
SCHWIn the Money	$1.22In the Money	$1.48In the Money	$1.43In the Money	$0.49In the Money	326In the Money	3,429In the Money	Filter Table By Strike Price of$64.00	SCHWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	746Near the Money	1,875Near the Money
SCHWUnderlying issue's last price	$0.38Underlying issue's last price	$0.64Underlying issue's last price	$0.45Underlying issue's last price	$0.18Underlying issue's last price	1,683Underlying issue's last price	11,687Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	SCHWUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.51Underlying issue's last price	640Underlying issue's last price	16,248Underlying issue's last price
SCHWNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	298Near the Money	2,107Near the Money	Filter Table By Strike Price of$66.00	SCHWIn the Money	$0.28In the Money	$0.87In the Money	$0.85In the Money	$-0.38In the Money	72In the Money	515In the Money
SCHWNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.00Near the Money	80Near the Money	2,077Near the Money	Filter Table By Strike Price of$67.00	SCHWIn the Money	$0.77In the Money	$2.42In the Money	$2.05In the Money	$0.00In the Money	---In the Money	17In the Money
SCHWNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	23Near the Money	3,818Near the Money	Filter Table By Strike Price of$67.50	SCHWIn the Money	$2.01In the Money	$2.52In the Money	$2.10In the Money	$-0.48In the Money	24In the Money	1,340In the Money
SCHWNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$0.00Near the Money	3Near the Money	417Near the Money	Filter Table By Strike Price of$68.00	SCHWIn the Money	$1.00In the Money	$3.90In the Money	$2.45In the Money	$-0.87In the Money	1In the Money	11In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money	Filter Table By Strike Price of$69.00	SCHWIn the Money	$1.67In the Money	$5.50In the Money	$6.42In the Money	$0.00In the Money	---In the Money	1In the Money
SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	94Out of the Money	13,176Out of the Money	Filter Table By Strike Price of$70.00	SCHWIn the Money	$2.70In the Money	$6.25In the Money	$4.65In the Money	$-0.68In the Money	5In the Money	670In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$71.00	SCHWIn the Money	$3.60In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$72.00	SCHWIn the Money	$5.00In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	2,856Out of the Money	Filter Table By Strike Price of$72.50	SCHWIn the Money	$5.10In the Money	$8.30In the Money	$8.39In the Money	$0.00In the Money	---In the Money	284In the Money
SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	338Out of the Money	Filter Table By Strike Price of$73.00	SCHWIn the Money	$5.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$74.00	SCHWIn the Money	$6.60In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	345Out of the Money	5,658Out of the Money	Filter Table By Strike Price of$75.00	SCHWIn the Money	$8.35In the Money	$10.90In the Money	$9.55In the Money	$0.00In the Money	---In the Money	195In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$76.00	SCHWIn the Money	$8.60In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SCHWIn the Money	$9.60In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3,027Out of the Money	Filter Table By Strike Price of$77.50	SCHWIn the Money	$10.10In the Money	$14.00In the Money	$12.45In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	2,410Out of the Money	Filter Table By Strike Price of$80.00	SCHWIn the Money	$12.60In the Money	$16.60In the Money	$16.30In the Money	$0.00In the Money	---In the Money	6In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$82.50	SCHWIn the Money	$15.10In the Money	$19.10In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,024Out of the Money	Filter Table By Strike Price of$85.00	SCHWIn the Money	$17.60In the Money	$21.60In the Money	$8.35In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	195Out of the Money	Filter Table By Strike Price of$87.50	SCHWIn the Money	$20.10In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$90.00	SCHWIn the Money	$22.60In the Money	$26.60In the Money	$11.31In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$95.00	SCHWIn the Money	$27.60In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money	Filter Table By Strike Price of$100.00	SCHWIn the Money	$32.60In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$105.00	SCHWIn the Money	$37.60In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SCHWIn the Money	$42.60In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Charles Schwab Corp
NYSE:SCHWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)