Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $24.05In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $17.65In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
SCHWIn the Money | $13.65In the Money | $15.00In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 200Out of the Money | 842Out of the Money | |
SCHWIn the Money | $12.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
SCHWIn the Money | $12.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SCHWIn the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SCHWIn the Money | $8.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SCHWIn the Money | $7.70In the Money | $10.70In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 45Out of the Money | |
SCHWIn the Money | $6.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SCHWIn the Money | $6.00In the Money | $8.65In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SCHWIn the Money | $5.05In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 84Out of the Money | |
SCHWIn the Money | $5.25In the Money | $5.70In the Money | $6.03In the Money | $0.00In the Money | ---In the Money | 9In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 163Out of the Money | |
SCHWIn the Money | $3.20In the Money | $6.70In the Money | $5.09In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 95Out of the Money | 379Out of the Money | |
SCHWIn the Money | $3.50In the Money | $4.10In the Money | $3.54In the Money | $0.39In the Money | 59In the Money | 9In the Money | SCHWOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.10Out of the Money | 39Out of the Money | 142Out of the Money | |
SCHWIn the Money | $2.53In the Money | $2.86In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | SCHWNear the Money | $0.19Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.19Near the Money | 67Near the Money | 179Near the Money | |
SCHWIn the Money | $1.82In the Money | $1.92In the Money | $1.88In the Money | $0.43In the Money | 19In the Money | 112In the Money | SCHWNear the Money | $0.37Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.20Near the Money | 646Near the Money | 370Near the Money | |
SCHWUnderlying issue's last price | $1.16Underlying issue's last price | $1.24Underlying issue's last price | $1.18Underlying issue's last price | $0.22Underlying issue's last price | 185Underlying issue's last price | 325Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.71Underlying issue's last price | $-0.35Underlying issue's last price | 463Underlying issue's last price | 1,030Underlying issue's last price |
SCHWNear the Money | $0.66Near the Money | $0.72Near the Money | $0.72Near the Money | $0.16Near the Money | 1,834Near the Money | 550Near the Money | SCHWIn the Money | $1.18In the Money | $1.24In the Money | $1.25In the Money | $-0.52In the Money | 783In the Money | 908In the Money | |
SCHWNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $0.08Near the Money | 532Near the Money | 894Near the Money | SCHWIn the Money | $1.66In the Money | $1.93In the Money | $1.92In the Money | $-0.52In the Money | 7In the Money | 37In the Money | |
SCHWNear the Money | $0.16Near the Money | $0.19Near the Money | $0.17Near the Money | $0.01Near the Money | 89Near the Money | 693Near the Money | SCHWIn the Money | $2.54In the Money | $2.75In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SCHWOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 96Out of the Money | 329Out of the Money | SCHWIn the Money | $1.91In the Money | $3.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SCHWOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 77Out of the Money | 91Out of the Money | SCHWIn the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 809Out of the Money | SCHWIn the Money | $4.45In the Money | $6.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SCHWIn the Money | $5.35In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SCHWIn the Money | $7.50In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $8.40In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SCHWIn the Money | $8.40In the Money | $10.80In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $9.35In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $10.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $12.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SCHWIn the Money | $14.50In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.98Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCHWIn the Money | $19.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.73Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $23.80In the Money | $27.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |