Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $22.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $17.15In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 807Out of the Money | |
SCHWIn the Money | $11.70In the Money | $15.20In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | |
SCHWIn the Money | $11.10In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
SCHWIn the Money | $9.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SCHWIn the Money | $9.30In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
SCHWIn the Money | $8.15In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SCHWIn the Money | $7.25In the Money | $9.65In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SCHWIn the Money | $6.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 46Out of the Money | |
SCHWIn the Money | $5.10In the Money | $6.70In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 59Out of the Money | |
SCHWIn the Money | $3.70In the Money | $6.85In the Money | $4.36In the Money | $-1.49In the Money | 1In the Money | 2In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 225Out of the Money | |
SCHWIn the Money | $3.15In the Money | $6.10In the Money | $4.23In the Money | $-0.63In the Money | 9In the Money | 11In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 53Out of the Money | 183Out of the Money | |
SCHWIn the Money | $2.35In the Money | $4.90In the Money | $3.00In the Money | $-0.61In the Money | 1In the Money | 10In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 15Out of the Money | 490Out of the Money | |
SCHWIn the Money | $1.89In the Money | $2.65In the Money | $2.42In the Money | $0.08In the Money | 11In the Money | 36In the Money | SCHWNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.04Near the Money | 53Near the Money | 281Near the Money | |
SCHWIn the Money | $1.41In the Money | $2.37In the Money | $1.50In the Money | $-0.60In the Money | 3In the Money | 18In the Money | SCHWNear the Money | $0.08Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.07Near the Money | 167Near the Money | 399Near the Money | |
SCHWUnderlying issue's last price | $0.65Underlying issue's last price | $0.74Underlying issue's last price | $0.75Underlying issue's last price | $-0.02Underlying issue's last price | 176Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $-0.11Underlying issue's last price | 237Underlying issue's last price | 1,037Underlying issue's last price |
SCHWNear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.09Near the Money | 75Near the Money | 447Near the Money | SCHWIn the Money | $0.73In the Money | $0.86In the Money | $0.85In the Money | $-0.07In the Money | 98In the Money | 1,127In the Money | |
SCHWNear the Money | $0.03Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.03Near the Money | 116Near the Money | 2,237Near the Money | SCHWIn the Money | $1.47In the Money | $2.14In the Money | $1.77In the Money | $-0.03In the Money | 44In the Money | 742In the Money | |
SCHWNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 188Near the Money | 1,318Near the Money | SCHWIn the Money | $1.94In the Money | $3.05In the Money | $2.69In the Money | $0.19In the Money | 5In the Money | 21In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 61Out of the Money | 855Out of the Money | SCHWIn the Money | $2.56In the Money | $4.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 443Out of the Money | SCHWIn the Money | $3.45In the Money | $6.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 97Out of the Money | 146Out of the Money | SCHWIn the Money | $4.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 1,306Out of the Money | SCHWIn the Money | $5.55In the Money | $7.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 112Out of the Money | SCHWIn the Money | $6.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 31Out of the Money | SCHWIn the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $8.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SCHWIn the Money | $9.50In the Money | $12.15In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $10.40In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $11.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $11.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SCHWIn the Money | $14.70In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCHWIn the Money | $20.40In the Money | $23.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $24.80In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |