Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $33.05In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $27.90In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $22.65In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $17.70In the Money | $21.30In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SCHWIn the Money | $12.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SCHWIn the Money | $11.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SCHWIn the Money | $11.25In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SCHWIn the Money | $9.90In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SCHWIn the Money | $9.00In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SCHWIn the Money | $8.05In the Money | $10.60In the Money | $8.94In the Money | $0.00In the Money | ---In the Money | 10In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.33Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SCHWIn the Money | $8.10In the Money | $9.50In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | SCHWOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
SCHWIn the Money | $5.75In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SCHWIn the Money | $6.40In the Money | $6.95In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHWOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.12Out of the Money | 60Out of the Money | 136Out of the Money | |
SCHWIn the Money | $5.60In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.52Out of the Money | $0.74Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SCHWIn the Money | $3.20In the Money | $5.25In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | SCHWOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | |
SCHWIn the Money | $3.55In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SCHWOut of the Money | $0.92Out of the Money | $1.13Out of the Money | $0.96Out of the Money | $-0.09Out of the Money | 1Out of the Money | 37Out of the Money | |
SCHWIn the Money | $3.35In the Money | $3.75In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 28In the Money | SCHWNear the Money | $1.20Near the Money | $1.30Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SCHWIn the Money | $2.74In the Money | $3.10In the Money | $2.97In the Money | $0.26In the Money | 5In the Money | 109In the Money | SCHWNear the Money | $1.56Near the Money | $1.80Near the Money | $1.66Near the Money | $-0.03Near the Money | 10Near the Money | 33Near the Money | |
SCHWUnderlying issue's last price | $2.32Underlying issue's last price | $2.50Underlying issue's last price | $2.46Underlying issue's last price | $0.14Underlying issue's last price | 2Underlying issue's last price | 164Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | SCHWUnderlying issue's last price | $2.00Underlying issue's last price | $2.21Underlying issue's last price | $2.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 68Underlying issue's last price |
SCHWNear the Money | $1.74Near the Money | $2.00Near the Money | $2.10Near the Money | $0.20Near the Money | 15Near the Money | 54Near the Money | SCHWIn the Money | $2.48In the Money | $2.65In the Money | $2.89In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SCHWNear the Money | $1.34Near the Money | $1.54Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | SCHWIn the Money | $3.05In the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SCHWNear the Money | $0.94Near the Money | $1.18Near the Money | $1.05Near the Money | $0.12Near the Money | 2Near the Money | 95Near the Money | SCHWIn the Money | $3.70In the Money | $4.05In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SCHWOut of the Money | $0.81Out of the Money | $0.89Out of the Money | $0.85Out of the Money | $0.12Out of the Money | 5Out of the Money | 2,146Out of the Money | SCHWIn the Money | $4.40In the Money | $5.55In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | $0.39Out of the Money | $0.78Out of the Money | $0.66Out of the Money | $0.08Out of the Money | 1Out of the Money | 21Out of the Money | SCHWIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.42Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $0.12Out of the Money | 4Out of the Money | 115Out of the Money | SCHWIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SCHWIn the Money | $6.85In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.06Out of the Money | 2Out of the Money | 116Out of the Money | SCHWIn the Money | $7.55In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SCHWIn the Money | $7.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $8.85In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $9.65In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SCHWIn the Money | $10.25In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $13.90In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |