Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $31.50In the Money | $36.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $26.50In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $16.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SCHWIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SCHWIn the Money | $10.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SCHWIn the Money | $9.55In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SCHWIn the Money | $9.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.08Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 3Out of the Money | 4Out of the Money | |
SCHWIn the Money | $8.55In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SCHWIn the Money | $7.15In the Money | $11.30In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $-0.05Out of the Money | 10Out of the Money | 76Out of the Money | |
SCHWIn the Money | $6.15In the Money | $10.40In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 4In the Money | SCHWOut of the Money | $0.09Out of the Money | $0.43Out of the Money | $0.31Out of the Money | $-0.23Out of the Money | 4Out of the Money | 83Out of the Money | |
SCHWIn the Money | $6.15In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.19Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SCHWIn the Money | $6.30In the Money | $7.65In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SCHWOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.44Out of the Money | 4Out of the Money | 5Out of the Money | |
SCHWIn the Money | $5.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.65Out of the Money | $0.73Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SCHWIn the Money | $4.75In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | SCHWOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.99Out of the Money | $-0.06Out of the Money | 1Out of the Money | 2,011Out of the Money | |
SCHWIn the Money | $2.96In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | SCHWNear the Money | $0.91Near the Money | $1.22Near the Money | $1.26Near the Money | $-0.30Near the Money | 25Near the Money | 9Near the Money | |
SCHWIn the Money | $3.35In the Money | $3.55In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 28In the Money | SCHWNear the Money | $1.41Near the Money | $1.55Near the Money | $1.35Near the Money | $-0.29Near the Money | 5Near the Money | 12Near the Money | |
SCHWUnderlying issue's last price | $2.39Underlying issue's last price | $2.97Underlying issue's last price | $2.45Underlying issue's last price | $-0.27Underlying issue's last price | 1Underlying issue's last price | 102Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SCHWUnderlying issue's last price | $1.64Underlying issue's last price | $1.97Underlying issue's last price | $1.98Underlying issue's last price | $-0.15Underlying issue's last price | 20Underlying issue's last price | 33Underlying issue's last price |
SCHWNear the Money | $2.05Near the Money | $2.40Near the Money | $2.05Near the Money | $0.17Near the Money | 112Near the Money | 13Near the Money | SCHWIn the Money | $2.24In the Money | $2.43In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SCHWNear the Money | $1.76Near the Money | $1.91Near the Money | $1.62Near the Money | $-0.10Near the Money | 18Near the Money | 34Near the Money | SCHWIn the Money | $2.62In the Money | $2.95In the Money | $2.89In the Money | $-0.81In the Money | 20In the Money | 24In the Money | |
SCHWNear the Money | $1.36Near the Money | $1.55Near the Money | $1.41Near the Money | $0.15Near the Money | 6Near the Money | 15Near the Money | SCHWIn the Money | $3.40In the Money | $3.60In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SCHWOut of the Money | $1.04Out of the Money | $1.31Out of the Money | $1.01Out of the Money | $0.12Out of the Money | 7Out of the Money | 68Out of the Money | SCHWIn the Money | $3.75In the Money | $4.30In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SCHWOut of the Money | $0.78Out of the Money | $0.91Out of the Money | $0.89Out of the Money | $0.09Out of the Money | 31Out of the Money | 2,139Out of the Money | SCHWIn the Money | $4.10In the Money | $5.05In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | $0.58Out of the Money | $0.86Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SCHWIn the Money | $4.35In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.42Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $0.02Out of the Money | 5Out of the Money | 45Out of the Money | SCHWIn the Money | $6.20In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SCHWIn the Money | $6.60In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.44Out of the Money | $0.19Out of the Money | $-0.09Out of the Money | 4Out of the Money | 111Out of the Money | SCHWIn the Money | $7.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | SCHWIn the Money | $7.20In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $8.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $9.10In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SCHWIn the Money | $10.10In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $14.10In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |