Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $23.65In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $18.50In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | |
SCHWIn the Money | $13.80In the Money | $14.05In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 60In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,067Out of the Money | |
SCHWIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,089Out of the Money | |
SCHWIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
SCHWIn the Money | $10.40In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | |
SCHWIn the Money | $8.95In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
SCHWIn the Money | $8.70In the Money | $10.15In the Money | $8.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,084Out of the Money | |
SCHWIn the Money | $7.60In the Money | $8.30In the Money | $7.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
SCHWIn the Money | $6.50In the Money | $7.15In the Money | $6.92In the Money | $-0.46In the Money | 3In the Money | 2In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SCHWIn the Money | $5.70In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 227Out of the Money | |
SCHWIn the Money | $4.60In the Money | $5.25In the Money | $5.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 67Out of the Money | 190Out of the Money | |
SCHWIn the Money | $3.55In the Money | $4.05In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 19In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 386Out of the Money | |
SCHWIn the Money | $2.51In the Money | $3.30In the Money | $4.32In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 6Near the Money | 272Near the Money | |
SCHWIn the Money | $1.84In the Money | $2.21In the Money | $1.84In the Money | $-0.43In the Money | 1In the Money | 83In the Money | SCHWNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 11Near the Money | 530Near the Money | |
SCHWUnderlying issue's last price | $1.02Underlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $-0.14Underlying issue's last price | 5Underlying issue's last price | 149Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.10Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.04Underlying issue's last price | 143Underlying issue's last price | 1,630Underlying issue's last price |
SCHWNear the Money | $0.36Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.32Near the Money | 105Near the Money | 354Near the Money | SCHWIn the Money | $0.42In the Money | $0.47In the Money | $0.47In the Money | $-0.06In the Money | 94In the Money | 1,324In the Money | |
SCHWNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.08Near the Money | 153Near the Money | 1,194Near the Money | SCHWIn the Money | $1.12In the Money | $1.18In the Money | $1.23In the Money | $0.09In the Money | 34In the Money | 300In the Money | |
SCHWNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 143Near the Money | 2,467Near the Money | SCHWIn the Money | $2.04In the Money | $2.32In the Money | $1.92In the Money | $-0.07In the Money | 16In the Money | 152In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 150Out of the Money | 1,510Out of the Money | SCHWIn the Money | $2.88In the Money | $3.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 753Out of the Money | SCHWIn the Money | $3.95In the Money | $4.40In the Money | $4.00In the Money | $1.01In the Money | 8In the Money | 11In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 391Out of the Money | SCHWIn the Money | $4.90In the Money | $5.50In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 251Out of the Money | SCHWIn the Money | $5.80In the Money | $6.40In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 197Out of the Money | SCHWIn the Money | $6.95In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SCHWIn the Money | $7.80In the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | SCHWIn the Money | $8.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SCHWIn the Money | $9.40In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SCHWIn the Money | $10.75In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SCHWIn the Money | $10.65In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,032Out of the Money | SCHWIn the Money | $12.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SCHWIn the Money | $14.15In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SCHWIn the Money | $19.15In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $24.05In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |