Stocks Options

LAST PRICE
73.2000
TODAY'S CHANGE (%)
Trending Down-0.9300 (-1.2546%)

Bid / Lots
73.2000/ 1
Ask / Lots
73.4000/ 1
Open / Previous Close
73.8700 / 74.1300
Day Range
Low 73.1500
High 74.1500
52 Week Range
Low 48.6600
High 79.4900
Volume
3,232,980
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.631

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 09, 2024)
Put Options (expires Friday August 09, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SCHWOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	SCHWOut of the Money	$0.13Out of the Money	$0.23Out of the Money	$0.17Out of the Money	$-0.03Out of the Money	5Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	SCHWOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.24Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SCHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	SCHWOut of the Money	$0.40Out of the Money	$0.67Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SCHWOut of the Money	$0.56Out of the Money	$1.92Out of the Money	$0.63Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	SCHWOut of the Money	$0.68Out of the Money	$0.77Out of the Money	$0.73Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	SCHWOut of the Money	$0.88Out of the Money	$0.96Out of the Money	$0.88Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SCHWOut of the Money	$1.14Out of the Money	$1.37Out of the Money	$1.20Out of the Money	$-0.02Out of the Money	4Out of the Money	---Out of the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	SCHWNear the Money	$1.43Near the Money	$1.65Near the Money	$1.46Near the Money	$0.00Near the Money	15Near the Money	---Near the Money
SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	SCHWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
SCHWUnderlying issue's last price	$2.60Underlying issue's last price	$2.86Underlying issue's last price	$2.82Underlying issue's last price	$-0.13Underlying issue's last price	3Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$73.00Underlying issue's last price	SCHWUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SCHWNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$74.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWNear the Money	$2.23Near the Money	$2.43Near the Money	$2.25Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWNear the Money	$1.55Near the Money	$1.72Near the Money	$1.65Near the Money	$0.00Near the Money	18Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWOut of the Money	$0.99Out of the Money	$1.39Out of the Money	$1.21Out of the Money	$-0.24Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$77.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWOut of the Money	$0.74Out of the Money	$1.05Out of the Money	$0.79Out of the Money	$-0.35Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWOut of the Money	$0.84Out of the Money	$0.95Out of the Money	$0.85Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWOut of the Money	$0.42Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWOut of the Money	$0.48Out of the Money	$0.80Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SCHWOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SCHWIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Charles Schwab Corp
NYSE:SCHWUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 09, 2024)

Put Options (expires Friday August 09, 2024)