Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $25.40In the Money | $30.00In the Money | $29.15In the Money | $29.15In the Money | 1In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | |
SCHWIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $20.85In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.54Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
SCHWIn the Money | $18.30In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 10Out of the Money | 40Out of the Money | |
SCHWIn the Money | $16.25In the Money | $18.10In the Money | $17.70In the Money | $-6.72In the Money | 88In the Money | 10In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SCHWIn the Money | $10.90In the Money | $14.85In the Money | $13.80In the Money | $-5.63In the Money | 7In the Money | 2In the Money | SCHWOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 45Out of the Money | 94Out of the Money | |
SCHWIn the Money | $7.20In the Money | $8.20In the Money | $8.05In the Money | $-7.15In the Money | 48In the Money | 11In the Money | SCHWOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.11Out of the Money | 95Out of the Money | 127Out of the Money | |
SCHWIn the Money | $5.20In the Money | $5.75In the Money | $5.65In the Money | $5.65In the Money | 7In the Money | ---In the Money | SCHWOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.28Out of the Money | 227Out of the Money | 133Out of the Money | |
SCHWUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $-5.30Underlying issue's last price | 121Underlying issue's last price | 87Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.86Underlying issue's last price | $0.89Underlying issue's last price | $0.87Underlying issue's last price | $0.71Underlying issue's last price | 1,231Underlying issue's last price | 1,502Underlying issue's last price |
SCHWNear the Money | $1.85Near the Money | $1.90Near the Money | $1.90Near the Money | $-7.38Near the Money | 581Near the Money | 359Near the Money | SCHWIn the Money | $1.81In the Money | $1.84In the Money | $1.80In the Money | $1.46In the Money | 1,572In the Money | 782In the Money | |
SCHWNear the Money | $0.85Near the Money | $0.87Near the Money | $0.86Near the Money | $-5.48Near the Money | 4,917Near the Money | 156Near the Money | SCHWIn the Money | $3.20In the Money | $3.55In the Money | $3.20In the Money | $2.47In the Money | 3,207In the Money | 2,865In the Money | |
SCHWOut of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $-3.78Out of the Money | 2,060Out of the Money | 780Out of the Money | SCHWIn the Money | $5.15In the Money | $6.10In the Money | $5.06In the Money | $3.69In the Money | 596In the Money | 1,383In the Money | |
SCHWOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-2.45Out of the Money | 2,168Out of the Money | 2,904Out of the Money | SCHWIn the Money | $6.90In the Money | $8.55In the Money | $7.41In the Money | $5.07In the Money | 59In the Money | 2,413In the Money | |
SCHWOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $-1.41Out of the Money | 488Out of the Money | 3,821Out of the Money | SCHWIn the Money | $8.00In the Money | $10.55In the Money | $7.35In the Money | $3.60In the Money | 6In the Money | 338In the Money | |
SCHWOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.73Out of the Money | 520Out of the Money | 11,164Out of the Money | SCHWIn the Money | $12.10In the Money | $13.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 265In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $-0.34Out of the Money | 396Out of the Money | 13,458Out of the Money | SCHWIn the Money | $13.15In the Money | $16.55In the Money | $6.53In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.20Out of the Money | 17Out of the Money | 2,078Out of the Money | SCHWIn the Money | $15.35In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 24Out of the Money | 29Out of the Money | SCHWIn the Money | $18.00In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 61Out of the Money | 240Out of the Money | SCHWIn the Money | $20.35In the Money | $24.35In the Money | $21.05In the Money | $21.05In the Money | 1In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SCHWIn the Money | $25.10In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SCHWIn the Money | $30.10In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SCHWIn the Money | $35.10In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |