Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $31.60In the Money | $35.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $29.25In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $26.60In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $24.10In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
SCHWIn the Money | $22.15In the Money | $23.90In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SCHWIn the Money | $16.70In the Money | $20.60In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SCHWIn the Money | $12.85In the Money | $14.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 16Out of the Money | 83Out of the Money | |
SCHWIn the Money | $9.35In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 1Out of the Money | 122Out of the Money | |
SCHWIn the Money | $8.80In the Money | $9.00In the Money | $9.02In the Money | $0.02In the Money | 2In the Money | 87In the Money | SCHWOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 22Out of the Money | 1,434Out of the Money | |
SCHWIn the Money | $6.00In the Money | $7.45In the Money | $6.95In the Money | $0.35In the Money | 1In the Money | 355In the Money | SCHWOut of the Money | $0.73Out of the Money | $0.79Out of the Money | $0.72Out of the Money | $0.10Out of the Money | 29Out of the Money | 1,110Out of the Money | |
SCHWIn the Money | $4.75In the Money | $4.85In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 160In the Money | SCHWOut of the Money | $1.31Out of the Money | $1.33Out of the Money | $1.33Out of the Money | $0.19Out of the Money | 916Out of the Money | 1,379Out of the Money | |
SCHWUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.20Underlying issue's last price | $-0.75Underlying issue's last price | 60Underlying issue's last price | 693Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SCHWUnderlying issue's last price | $2.19Underlying issue's last price | $2.24Underlying issue's last price | $2.16Underlying issue's last price | $0.26Underlying issue's last price | 74Underlying issue's last price | 1,269Underlying issue's last price |
SCHWNear the Money | $1.86Near the Money | $1.91Near the Money | $1.90Near the Money | $-0.51Near the Money | 122Near the Money | 2,195Near the Money | SCHWIn the Money | $3.40In the Money | $3.55In the Money | $3.40In the Money | $0.20In the Money | 1In the Money | 2,332In the Money | |
SCHWOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.03Out of the Money | $-0.42Out of the Money | 775Out of the Money | 3,406Out of the Money | SCHWIn the Money | $5.05In the Money | $5.25In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
SCHWOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.56Out of the Money | $-0.25Out of the Money | 121Out of the Money | 13,888Out of the Money | SCHWIn the Money | $6.05In the Money | $8.45In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
SCHWOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.17Out of the Money | 347Out of the Money | 2,412Out of the Money | SCHWIn the Money | $8.60In the Money | $9.60In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SCHWOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 394Out of the Money | 1,773Out of the Money | SCHWIn the Money | $9.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SCHWIn the Money | $12.25In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SCHWIn the Money | $15.00In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SCHWIn the Money | $19.75In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SCHWIn the Money | $25.10In the Money | $28.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SCHWIn the Money | $30.40In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |