Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $31.50In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $29.00In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $26.55In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $24.05In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SCHWIn the Money | $21.50In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SCHWIn the Money | $16.65In the Money | $21.00In the Money | $19.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
SCHWIn the Money | $11.75In the Money | $16.00In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | SCHWOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SCHWIn the Money | $11.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
SCHWIn the Money | $8.90In the Money | $9.65In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | SCHWOut of the Money | $0.41Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 202Out of the Money | 1,635Out of the Money | |
SCHWIn the Money | $7.15In the Money | $7.40In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 355In the Money | SCHWOut of the Money | $0.73Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.14Out of the Money | 250Out of the Money | 901Out of the Money | |
SCHWIn the Money | $5.00In the Money | $5.75In the Money | $5.70In the Money | $0.65In the Money | 18In the Money | 170In the Money | SCHWOut of the Money | $1.28Out of the Money | $1.36Out of the Money | $1.35Out of the Money | $-0.24Out of the Money | 1Out of the Money | 1,378Out of the Money | |
SCHWUnderlying issue's last price | $3.60Underlying issue's last price | $3.75Underlying issue's last price | $3.65Underlying issue's last price | $0.15Underlying issue's last price | 82Underlying issue's last price | 614Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SCHWUnderlying issue's last price | $2.11Underlying issue's last price | $2.18Underlying issue's last price | $2.24Underlying issue's last price | $-0.25Underlying issue's last price | 14Underlying issue's last price | 1,251Underlying issue's last price |
SCHWNear the Money | $2.28Near the Money | $2.37Near the Money | $2.11Near the Money | $-0.01Near the Money | 63Near the Money | 2,103Near the Money | SCHWIn the Money | $3.25In the Money | $3.40In the Money | $3.35In the Money | $-0.25In the Money | 23In the Money | 1,394In the Money | |
SCHWOut of the Money | $1.34Out of the Money | $1.43Out of the Money | $1.37Out of the Money | $0.14Out of the Money | 324Out of the Money | 1,441Out of the Money | SCHWIn the Money | $4.80In the Money | $5.95In the Money | $4.95In the Money | $-0.55In the Money | 50In the Money | 236In the Money | |
SCHWOut of the Money | $0.72Out of the Money | $0.99Out of the Money | $0.70Out of the Money | $-0.02Out of the Money | 1,033Out of the Money | 12,694Out of the Money | SCHWIn the Money | $6.70In the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 259In the Money | |
SCHWOut of the Money | $0.37Out of the Money | $0.63Out of the Money | $0.44Out of the Money | $0.11Out of the Money | 5Out of the Money | 2,395Out of the Money | SCHWIn the Money | $8.80In the Money | $10.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SCHWOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | SCHWIn the Money | $9.65In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SCHWIn the Money | $12.05In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | SCHWIn the Money | $14.10In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SCHWIn the Money | $19.10In the Money | $23.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SCHWIn the Money | $24.05In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $29.10In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |