Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $23.55In the Money | $25.00In the Money | $24.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SCHWIn the Money | $18.80In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
SCHWIn the Money | $13.75In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,539Out of the Money | |
SCHWIn the Money | $12.35In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 486Out of the Money | 6Out of the Money | |
SCHWIn the Money | $12.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 540Out of the Money | 10Out of the Money | |
SCHWIn the Money | $10.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 829Out of the Money | 20Out of the Money | |
SCHWIn the Money | $9.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SCHWIn the Money | $7.95In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
SCHWIn the Money | $8.45In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SCHWIn the Money | $6.80In the Money | $8.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
SCHWIn the Money | $5.05In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1Out of the Money | 128Out of the Money | |
SCHWIn the Money | $5.45In the Money | $6.35In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 6In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 7Out of the Money | 369Out of the Money | |
SCHWIn the Money | $3.90In the Money | $5.55In the Money | $4.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | SCHWOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 61Out of the Money | 200Out of the Money | |
SCHWIn the Money | $3.70In the Money | $4.00In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 146In the Money | SCHWOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.20Out of the Money | 44Out of the Money | 257Out of the Money | |
SCHWIn the Money | $2.72In the Money | $3.15In the Money | $3.10In the Money | $1.18In the Money | 2In the Money | 71In the Money | SCHWNear the Money | $0.13Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.36Near the Money | 96Near the Money | 2,381Near the Money | |
SCHWIn the Money | $1.83In the Money | $2.31In the Money | $1.83In the Money | $0.40In the Money | 28In the Money | 92In the Money | SCHWNear the Money | $0.27Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.55Near the Money | 80Near the Money | 190Near the Money | |
SCHWUnderlying issue's last price | $1.32Underlying issue's last price | $1.41Underlying issue's last price | $1.33Underlying issue's last price | $0.54Underlying issue's last price | 143Underlying issue's last price | 503Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.52Underlying issue's last price | $0.58Underlying issue's last price | $0.54Underlying issue's last price | $-0.80Underlying issue's last price | 164Underlying issue's last price | 965Underlying issue's last price |
SCHWNear the Money | $0.76Near the Money | $0.83Near the Money | $0.77Near the Money | $0.31Near the Money | 340Near the Money | 701Near the Money | SCHWIn the Money | $0.94In the Money | $1.02In the Money | $1.00In the Money | $-1.09In the Money | 365In the Money | 168In the Money | |
SCHWNear the Money | $0.38Near the Money | $0.44Near the Money | $0.42Near the Money | $0.19Near the Money | 854Near the Money | 615Near the Money | SCHWIn the Money | $1.47In the Money | $2.33In the Money | $1.53In the Money | $-1.31In the Money | 5In the Money | 51In the Money | |
SCHWNear the Money | $0.17Near the Money | $0.22Near the Money | $0.20Near the Money | $0.10Near the Money | 449Near the Money | 784Near the Money | SCHWIn the Money | $2.17In the Money | $2.64In the Money | $2.35In the Money | $-0.65In the Money | 2In the Money | 4In the Money | |
SCHWOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 120Out of the Money | 738Out of the Money | SCHWIn the Money | $3.20In the Money | $3.60In the Money | $3.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 17Out of the Money | 285Out of the Money | SCHWIn the Money | $4.05In the Money | $5.45In the Money | $4.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 415Out of the Money | SCHWIn the Money | $4.10In the Money | $7.15In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SCHWIn the Money | $6.05In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | SCHWIn the Money | $7.00In the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 47Out of the Money | SCHWIn the Money | $7.20In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SCHWIn the Money | $8.95In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SCHWIn the Money | $10.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SCHWIn the Money | $10.35In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SCHWIn the Money | $11.05In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SCHWIn the Money | $15.05In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SCHWIn the Money | $19.20In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SCHWIn the Money | $23.40In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |