Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $40.40In the Money | $43.75In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SCHWIn the Money | $37.85In the Money | $41.20In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SCHWIn the Money | $35.55In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SCHWIn the Money | $33.40In the Money | $36.45In the Money | $34.38In the Money | $0.00In the Money | ---In the Money | 15In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 2Out of the Money | 561Out of the Money | |
SCHWIn the Money | $30.55In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SCHWIn the Money | $28.65In the Money | $31.35In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
SCHWIn the Money | $25.85In the Money | $29.00In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
SCHWIn the Money | $24.20In the Money | $25.35In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | SCHWOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 10Out of the Money | 1,027Out of the Money | |
SCHWIn the Money | $18.15In the Money | $20.50In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 8In the Money | SCHWOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 2Out of the Money | 612Out of the Money | |
SCHWIn the Money | $16.85In the Money | $18.05In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 182In the Money | SCHWOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SCHWIn the Money | $14.80In the Money | $15.70In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 310In the Money | SCHWOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
SCHWIn the Money | $12.00In the Money | $13.25In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 49In the Money | SCHWOut of the Money | $0.68Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 653Out of the Money | |
SCHWIn the Money | $10.60In the Money | $11.10In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 74In the Money | SCHWOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,099Out of the Money | |
SCHWIn the Money | $8.80In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 786In the Money | SCHWOut of the Money | $1.50Out of the Money | $1.56Out of the Money | $1.54Out of the Money | $-0.08Out of the Money | 5Out of the Money | 625Out of the Money | |
SCHWIn the Money | $6.90In the Money | $7.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 843In the Money | SCHWOut of the Money | $2.17Out of the Money | $2.23Out of the Money | $2.19Out of the Money | $-0.11Out of the Money | 7Out of the Money | 644Out of the Money | |
SCHWUnderlying issue's last price | $5.25Underlying issue's last price | $5.65Underlying issue's last price | $5.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 503Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SCHWUnderlying issue's last price | $3.05Underlying issue's last price | $3.15Underlying issue's last price | $3.10Underlying issue's last price | $-0.17Underlying issue's last price | 5Underlying issue's last price | 652Underlying issue's last price |
SCHWNear the Money | $4.15Near the Money | $4.25Near the Money | $4.25Near the Money | $0.33Near the Money | 21Near the Money | 1,601Near the Money | SCHWIn the Money | $4.15In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | |
SCHWOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,108Out of the Money | SCHWIn the Money | $5.50In the Money | $5.75In the Money | $5.87In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
SCHWOut of the Money | $2.16Out of the Money | $2.23Out of the Money | $2.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,165Out of the Money | SCHWIn the Money | $7.10In the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SCHWOut of the Money | $1.50Out of the Money | $1.57Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | SCHWIn the Money | $9.00In the Money | $9.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SCHWOut of the Money | $1.02Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | SCHWIn the Money | $11.05In the Money | $13.15In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SCHWOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SCHWIn the Money | $13.30In the Money | $15.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | SCHWIn the Money | $14.20In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | SCHWIn the Money | $19.30In the Money | $22.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | SCHWIn the Money | $23.90In the Money | $27.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $29.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SCHWIn the Money | $34.40In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $39.30In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |