Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $30.05In the Money | $33.95In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | SCHWOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SCHWIn the Money | $27.55In the Money | $31.45In the Money | $33.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SCHWIn the Money | $25.15In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
SCHWIn the Money | $23.35In the Money | $25.70In the Money | $23.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | SCHWOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | |
SCHWIn the Money | $21.90In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
SCHWIn the Money | $19.30In the Money | $19.80In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | 25In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 119Out of the Money | |
SCHWIn the Money | $16.30In the Money | $17.40In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 8In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
SCHWIn the Money | $13.45In the Money | $15.85In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,721Out of the Money | |
SCHWIn the Money | $11.35In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 126Out of the Money | |
SCHWIn the Money | $10.95In the Money | $13.55In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 50Out of the Money | 274Out of the Money | |
SCHWIn the Money | $10.40In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | |
SCHWIn the Money | $10.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SCHWIn the Money | $9.50In the Money | $10.20In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 57In the Money | SCHWOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.04Out of the Money | 25Out of the Money | 3,857Out of the Money | |
SCHWIn the Money | $8.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 9Out of the Money | 4Out of the Money | |
SCHWIn the Money | $7.85In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.01Out of the Money | 9Out of the Money | 4Out of the Money | |
SCHWIn the Money | $7.40In the Money | $7.55In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 245In the Money | SCHWOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.09Out of the Money | 148Out of the Money | 1,791Out of the Money | |
SCHWIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SCHWIn the Money | $5.15In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.60Out of the Money | $0.64Out of the Money | $0.64Out of the Money | $-0.09Out of the Money | 101Out of the Money | 95Out of the Money | |
SCHWIn the Money | $4.35In the Money | $5.45In the Money | $5.39In the Money | $0.47In the Money | 2In the Money | 1,111In the Money | SCHWOut of the Money | $0.79Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $-0.12Out of the Money | 142Out of the Money | 3,147Out of the Money | |
SCHWIn the Money | $4.60In the Money | $5.70In the Money | $4.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWOut of the Money | $1.04Out of the Money | $1.09Out of the Money | $1.14Out of the Money | $-0.06Out of the Money | 34Out of the Money | 974Out of the Money | |
SCHWIn the Money | $3.90In the Money | $4.00In the Money | $3.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWNear the Money | $1.34Near the Money | $1.39Near the Money | $1.35Near the Money | $-0.29Near the Money | 11Near the Money | 1,056Near the Money | |
SCHWIn the Money | $3.55In the Money | $3.70In the Money | $3.65In the Money | $0.40In the Money | 77In the Money | 1,819In the Money | SCHWNear the Money | $1.51Near the Money | $1.60Near the Money | $1.47Near the Money | $-0.23Near the Money | 719Near the Money | 16,812Near the Money | |
SCHWIn the Money | $3.25In the Money | $3.35In the Money | $3.20In the Money | $0.32In the Money | 29In the Money | 130In the Money | SCHWNear the Money | $1.72Near the Money | $1.76Near the Money | $1.74Near the Money | $-0.30Near the Money | 43Near the Money | 116Near the Money | |
SCHWUnderlying issue's last price | $2.72Underlying issue's last price | $2.77Underlying issue's last price | $2.73Underlying issue's last price | $0.33Underlying issue's last price | 58Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SCHWUnderlying issue's last price | $2.12Underlying issue's last price | $2.19Underlying issue's last price | $2.12Underlying issue's last price | $-0.25Underlying issue's last price | 818Underlying issue's last price | 822Underlying issue's last price |
SCHWNear the Money | $2.22Near the Money | $2.28Near the Money | $2.21Near the Money | $0.23Near the Money | 266Near the Money | 4,622Near the Money | SCHWIn the Money | $2.61In the Money | $2.68In the Money | $2.57In the Money | $-0.43In the Money | 833In the Money | 4,503In the Money | |
SCHWNear the Money | $1.76Near the Money | $1.86Near the Money | $1.81Near the Money | $0.32Near the Money | 24Near the Money | 125Near the Money | SCHWIn the Money | $3.15In the Money | $3.25In the Money | $3.15In the Money | $-0.30In the Money | 56In the Money | 131In the Money | |
SCHWNear the Money | $1.32Near the Money | $1.42Near the Money | $1.43Near the Money | $0.26Near the Money | 11Near the Money | 68Near the Money | SCHWIn the Money | $3.75In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SCHWOut of the Money | $1.14Out of the Money | $1.28Out of the Money | $1.23Out of the Money | $0.21Out of the Money | 75Out of the Money | 5,638Out of the Money | SCHWIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $-0.40In the Money | 45In the Money | 1,734In the Money | |
SCHWOut of the Money | $0.98Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $0.20Out of the Money | 16Out of the Money | 91Out of the Money | SCHWIn the Money | $3.80In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.83Out of the Money | $0.15Out of the Money | 1,138Out of the Money | 1,152Out of the Money | SCHWIn the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.54Out of the Money | $0.68Out of the Money | $0.56Out of the Money | $0.03Out of the Money | 198Out of the Money | 13,720Out of the Money | SCHWIn the Money | $5.95In the Money | $6.10In the Money | $5.98In the Money | $-0.70In the Money | 2In the Money | 1,069In the Money | |
SCHWOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.41Out of the Money | $0.06Out of the Money | 7Out of the Money | 21Out of the Money | SCHWIn the Money | $6.45In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.28Out of the Money | $0.00Out of the Money | 2Out of the Money | 20Out of the Money | SCHWIn the Money | $5.60In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 16Out of the Money | 4,295Out of the Money | SCHWIn the Money | $8.15In the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 891In the Money | |
SCHWOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 1Out of the Money | 6Out of the Money | SCHWIn the Money | $8.35In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 3Out of the Money | 6Out of the Money | SCHWIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 58Out of the Money | 5,108Out of the Money | SCHWIn the Money | $9.90In the Money | $10.70In the Money | $10.75In the Money | $-0.60In the Money | 3In the Money | 382In the Money | |
SCHWOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 8Out of the Money | 93Out of the Money | SCHWIn the Money | $11.40In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 77Out of the Money | 1,438Out of the Money | SCHWIn the Money | $12.95In the Money | $13.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,226Out of the Money | SCHWIn the Money | $15.40In the Money | $17.50In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | SCHWIn the Money | $16.25In the Money | $20.10In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 455Out of the Money | SCHWIn the Money | $19.40In the Money | $21.90In the Money | $20.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SCHWIn the Money | $21.20In the Money | $24.90In the Money | $18.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | SCHWIn the Money | $23.65In the Money | $27.40In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | SCHWIn the Money | $28.65In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | SCHWIn the Money | $33.80In the Money | $37.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SCHWIn the Money | $39.10In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SCHWIn the Money | $43.70In the Money | $47.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $48.65In the Money | $52.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |