Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $46.50In the Money | $51.20In the Money | $32.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.37Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
SCHWIn the Money | $44.05In the Money | $48.70In the Money | $41.28In the Money | $0.00In the Money | ---In the Money | 12In the Money | SCHWOut of the Money | $0.02Out of the Money | $2.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 527Out of the Money | |
SCHWIn the Money | $41.60In the Money | $46.00In the Money | $47.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.71Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SCHWIn the Money | $39.15In the Money | $43.90In the Money | $24.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,749Out of the Money | |
SCHWIn the Money | $37.00In the Money | $41.00In the Money | $29.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SCHWOut of the Money | $0.01Out of the Money | $1.53Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
SCHWIn the Money | $34.25In the Money | $38.95In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | SCHWOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
SCHWIn the Money | $32.00In the Money | $36.55In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 32In the Money | SCHWOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
SCHWIn the Money | $29.50In the Money | $34.00In the Money | $21.65In the Money | $0.00In the Money | ---In the Money | 22In the Money | SCHWOut of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 731Out of the Money | |
SCHWIn the Money | $27.05In the Money | $31.85In the Money | $23.15In the Money | $0.00In the Money | ---In the Money | 92In the Money | SCHWOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.01Out of the Money | 9Out of the Money | 127Out of the Money | |
SCHWIn the Money | $25.00In the Money | $29.40In the Money | $21.24In the Money | $0.00In the Money | ---In the Money | 57In the Money | SCHWOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
SCHWIn the Money | $22.50In the Money | $27.00In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | SCHWOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $-0.01Out of the Money | 1Out of the Money | 572Out of the Money | |
SCHWIn the Money | $22.15In the Money | $22.75In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | 136In the Money | SCHWOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
SCHWIn the Money | $19.80In the Money | $20.40In the Money | $19.59In the Money | $0.00In the Money | ---In the Money | 85In the Money | SCHWOut of the Money | $0.50Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
SCHWIn the Money | $16.75In the Money | $18.05In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | 248In the Money | SCHWOut of the Money | $0.70Out of the Money | $0.79Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
SCHWIn the Money | $15.65In the Money | $15.90In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 321In the Money | SCHWOut of the Money | $0.97Out of the Money | $1.07Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,148Out of the Money | |
SCHWIn the Money | $13.10In the Money | $14.00In the Money | $13.50In the Money | $0.18In the Money | 6In the Money | 130In the Money | SCHWOut of the Money | $1.33Out of the Money | $1.44Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,844Out of the Money | |
SCHWIn the Money | $11.20In the Money | $12.10In the Money | $12.07In the Money | $1.04In the Money | 2In the Money | 385In the Money | SCHWOut of the Money | $1.82Out of the Money | $1.93Out of the Money | $2.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,048Out of the Money | |
SCHWIn the Money | $9.80In the Money | $10.00In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 304In the Money | SCHWOut of the Money | $2.44Out of the Money | $2.56Out of the Money | $2.55Out of the Money | $-0.18Out of the Money | 12Out of the Money | 1,491Out of the Money | |
SCHWIn the Money | $8.15In the Money | $8.35In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 2,172In the Money | SCHWOut of the Money | $3.20Out of the Money | $3.35Out of the Money | $3.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,086Out of the Money | |
SCHWUnderlying issue's last price | $6.60Underlying issue's last price | $6.80Underlying issue's last price | $7.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 633Underlying issue's last price | Filter Table By Strike Price of$72.50Underlying issue's last price | SCHWUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $4.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price |
SCHWNear the Money | $5.30Near the Money | $5.50Near the Money | $5.50Near the Money | $-0.05Near the Money | 2Near the Money | 1,314Near the Money | SCHWIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 511In the Money | |
SCHWOut of the Money | $4.20Out of the Money | $4.35Out of the Money | $4.25Out of the Money | $-0.15Out of the Money | 10Out of the Money | 960Out of the Money | SCHWIn the Money | $6.65In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 243In the Money | |
SCHWOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,043Out of the Money | SCHWIn the Money | $8.25In the Money | $8.95In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
SCHWOut of the Money | $2.49Out of the Money | $2.61Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | SCHWIn the Money | $10.00In the Money | $10.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SCHWOut of the Money | $1.87Out of the Money | $1.99Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 710Out of the Money | SCHWIn the Money | $11.90In the Money | $12.25In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SCHWOut of the Money | $1.39Out of the Money | $1.50Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SCHWIn the Money | $14.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $1.11Out of the Money | $-0.16Out of the Money | 7Out of the Money | 257Out of the Money | SCHWIn the Money | $14.45In the Money | $17.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SCHWIn the Money | $19.85In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 6Out of the Money | 62Out of the Money | SCHWIn the Money | $24.25In the Money | $28.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SCHWIn the Money | $29.00In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SCHWIn the Money | $34.15In the Money | $38.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SCHWIn the Money | $39.00In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |