Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $46.75In the Money | $50.55In the Money | $51.17In the Money | $0.00In the Money | ---In the Money | 170In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,193Out of the Money | |
SCHWIn the Money | $44.40In the Money | $48.10In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | |
SCHWIn the Money | $42.10In the Money | $45.70In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
SCHWIn the Money | $39.90In the Money | $43.25In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | 288In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 630Out of the Money | |
SCHWIn the Money | $37.40In the Money | $40.95In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
SCHWIn the Money | $35.90In the Money | $37.40In the Money | $44.75In the Money | $0.00In the Money | ---In the Money | 787In the Money | SCHWOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,322Out of the Money | |
SCHWIn the Money | $33.35In the Money | $35.75In the Money | $39.87In the Money | $0.00In the Money | ---In the Money | 315In the Money | SCHWOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
SCHWIn the Money | $31.05In the Money | $33.10In the Money | $32.76In the Money | $-7.06In the Money | 2In the Money | 606In the Money | SCHWOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,155Out of the Money | |
SCHWIn the Money | $28.35In the Money | $31.10In the Money | $35.29In the Money | $0.00In the Money | ---In the Money | 94In the Money | SCHWOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 2Out of the Money | 2,854Out of the Money | |
SCHWIn the Money | $26.70In the Money | $27.90In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 489In the Money | SCHWOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,958Out of the Money | |
SCHWIn the Money | $24.80In the Money | $26.00In the Money | $26.25In the Money | $0.00In the Money | ---In the Money | 474In the Money | SCHWOut of the Money | $0.53Out of the Money | $0.61Out of the Money | $0.57Out of the Money | $0.16Out of the Money | 110Out of the Money | 5,242Out of the Money | |
SCHWIn the Money | $22.50In the Money | $24.10In the Money | $22.80In the Money | $-1.80In the Money | 4In the Money | 1,507In the Money | SCHWOut of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.73Out of the Money | $0.05Out of the Money | 1Out of the Money | 6,647Out of the Money | |
SCHWIn the Money | $20.35In the Money | $22.35In the Money | $20.96In the Money | $-4.92In the Money | 1In the Money | 567In the Money | SCHWOut of the Money | $0.91Out of the Money | $1.04Out of the Money | $0.96Out of the Money | $0.41Out of the Money | 15Out of the Money | 1,125Out of the Money | |
SCHWIn the Money | $17.70In the Money | $19.60In the Money | $18.42In the Money | $-1.68In the Money | 5In the Money | 4,054In the Money | SCHWOut of the Money | $1.20Out of the Money | $1.32Out of the Money | $1.22Out of the Money | $0.10Out of the Money | 10Out of the Money | 7,490Out of the Money | |
SCHWIn the Money | $15.45In the Money | $17.95In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 549In the Money | SCHWOut of the Money | $1.52Out of the Money | $1.71Out of the Money | $1.59Out of the Money | $0.02Out of the Money | 50Out of the Money | 2,796Out of the Money | |
SCHWIn the Money | $13.60In the Money | $15.30In the Money | $15.00In the Money | $-1.10In the Money | 10In the Money | 1,825In the Money | SCHWOut of the Money | $1.96Out of the Money | $2.13Out of the Money | $2.09Out of the Money | $0.27Out of the Money | 29Out of the Money | 8,755Out of the Money | |
SCHWIn the Money | $11.65In the Money | $12.95In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 1,097In the Money | SCHWOut of the Money | $2.53Out of the Money | $2.73Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,100Out of the Money | |
SCHWIn the Money | $10.25In the Money | $11.25In the Money | $10.88In the Money | $-1.33In the Money | 2In the Money | 3,184In the Money | SCHWOut of the Money | $3.25Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $0.28Out of the Money | 21Out of the Money | 5,475Out of the Money | |
SCHWIn the Money | $9.15In the Money | $9.75In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 2,341In the Money | SCHWOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $4.05Out of the Money | $0.30Out of the Money | 45Out of the Money | 4,134Out of the Money | |
SCHWUnderlying issue's last price | $7.70Underlying issue's last price | $8.80Underlying issue's last price | $7.77Underlying issue's last price | $-1.04Underlying issue's last price | 12Underlying issue's last price | 4,887Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | SCHWUnderlying issue's last price | $5.00Underlying issue's last price | $5.40Underlying issue's last price | $4.98Underlying issue's last price | $0.33Underlying issue's last price | 25Underlying issue's last price | 4,902Underlying issue's last price |
SCHWNear the Money | $5.85Near the Money | $6.60Near the Money | $6.48Near the Money | $-0.87Near the Money | 2Near the Money | 2,403Near the Money | SCHWIn the Money | $6.25In the Money | $6.45In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 1,348In the Money | |
SCHWOut of the Money | $5.25Out of the Money | $5.50Out of the Money | $5.55Out of the Money | $-0.65Out of the Money | 104Out of the Money | 4,452Out of the Money | SCHWIn the Money | $7.45In the Money | $7.90In the Money | $7.72In the Money | $0.67In the Money | 12In the Money | 2,891In the Money | |
SCHWOut of the Money | $4.25Out of the Money | $4.40Out of the Money | $4.40Out of the Money | $-0.70Out of the Money | 2Out of the Money | 2,229Out of the Money | SCHWIn the Money | $8.15In the Money | $9.75In the Money | $9.05In the Money | $2.55In the Money | 40In the Money | 817In the Money | |
SCHWOut of the Money | $3.30Out of the Money | $3.80Out of the Money | $3.45Out of the Money | $-0.70Out of the Money | 52Out of the Money | 16,241Out of the Money | SCHWIn the Money | $10.65In the Money | $11.50In the Money | $10.45In the Money | $2.90In the Money | 1In the Money | 1,263In the Money | |
SCHWOut of the Money | $2.71Out of the Money | $2.86Out of the Money | $2.88Out of the Money | $-0.43Out of the Money | 41Out of the Money | 1,772Out of the Money | SCHWIn the Money | $12.65In the Money | $12.95In the Money | $12.72In the Money | $5.17In the Money | 7In the Money | 8In the Money | |
SCHWOut of the Money | $2.13Out of the Money | $2.43Out of the Money | $2.30Out of the Money | $-0.65Out of the Money | 13Out of the Money | 3,195Out of the Money | SCHWIn the Money | $14.65In the Money | $15.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SCHWOut of the Money | $1.64Out of the Money | $1.84Out of the Money | $1.80Out of the Money | $-0.32Out of the Money | 2Out of the Money | 1,087Out of the Money | SCHWIn the Money | $16.75In the Money | $17.10In the Money | $36.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $1.27Out of the Money | $1.61Out of the Money | $1.33Out of the Money | $-0.47Out of the Money | 11Out of the Money | 2,033Out of the Money | SCHWIn the Money | $18.20In the Money | $20.50In the Money | $38.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.98Out of the Money | $1.31Out of the Money | $1.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SCHWIn the Money | $20.60In the Money | $22.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.77Out of the Money | $0.87Out of the Money | $0.85Out of the Money | $-0.21Out of the Money | 10Out of the Money | 938Out of the Money | SCHWIn the Money | $23.05In the Money | $25.75In the Money | $35.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.46Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-1.00Out of the Money | 1Out of the Money | 886Out of the Money | SCHWIn the Money | $27.30In the Money | $29.75In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SCHWIn the Money | $32.75In the Money | $36.10In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 10Out of the Money | 56Out of the Money | SCHWIn the Money | $38.55In the Money | $40.60In the Money | $31.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SCHWIn the Money | $42.35In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | SCHWIn the Money | $47.25In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 590Out of the Money | SCHWIn the Money | $52.50In the Money | $56.05In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |