Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $38.00In the Money | $41.80In the Money | $43.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,032Out of the Money | |
SCHWIn the Money | $35.55In the Money | $39.30In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,066Out of the Money | |
SCHWIn the Money | $33.10In the Money | $36.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SCHWIn the Money | $30.60In the Money | $34.25In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
SCHWIn the Money | $28.10In the Money | $31.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | |
SCHWIn the Money | $25.50In the Money | $29.25In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
SCHWIn the Money | $23.05In the Money | $26.65In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
SCHWIn the Money | $22.05In the Money | $23.45In the Money | $27.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,604Out of the Money | |
SCHWIn the Money | $18.70In the Money | $21.65In the Money | $19.65In the Money | $0.25In the Money | 1In the Money | 148In the Money | SCHWOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,861Out of the Money | |
SCHWIn the Money | $16.20In the Money | $18.10In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 174In the Money | SCHWOut of the Money | ---Out of the Money | $0.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,479Out of the Money | |
SCHWIn the Money | $13.90In the Money | $16.75In the Money | $14.67In the Money | $1.07In the Money | 35In the Money | 199In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,059Out of the Money | |
SCHWIn the Money | $12.50In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,041Out of the Money | |
SCHWIn the Money | $12.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SCHWIn the Money | $10.75In the Money | $14.40In the Money | $11.55In the Money | $2.25In the Money | 1In the Money | 181In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,317Out of the Money | |
SCHWIn the Money | $11.10In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SCHWIn the Money | $9.45In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
SCHWIn the Money | $7.65In the Money | $10.85In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 142In the Money | SCHWOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,465Out of the Money | |
SCHWIn the Money | $7.75In the Money | $10.05In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,043Out of the Money | |
SCHWIn the Money | $7.45In the Money | $8.05In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 24Out of the Money | 2,879Out of the Money | |
SCHWIn the Money | $7.15In the Money | $7.65In the Money | $7.50In the Money | $0.85In the Money | 7In the Money | 371In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 3,826Out of the Money | |
SCHWIn the Money | $4.80In the Money | $8.85In the Money | $6.68In the Money | $1.85In the Money | 8In the Money | 19In the Money | SCHWOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 500Out of the Money | 807Out of the Money | |
SCHWIn the Money | $4.70In the Money | $7.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 180Out of the Money | 630Out of the Money | |
SCHWIn the Money | $4.65In the Money | $5.45In the Money | $4.75In the Money | $1.49In the Money | 535In the Money | 1,325In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 146Out of the Money | 16,071Out of the Money | |
SCHWIn the Money | $2.93In the Money | $4.55In the Money | $2.83In the Money | $-0.43In the Money | 1In the Money | 381In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 56Out of the Money | 2,198Out of the Money | |
SCHWIn the Money | $1.03In the Money | $4.85In the Money | $3.10In the Money | $1.31In the Money | 26In the Money | 1,002In the Money | SCHWNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.14Near the Money | 53Near the Money | 5,648Near the Money | |
SCHWIn the Money | $0.25In the Money | $3.05In the Money | $1.88In the Money | $0.23In the Money | 89In the Money | 3,635In the Money | SCHWNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.22Near the Money | 163Near the Money | 4,716Near the Money | |
SCHWIn the Money | $1.64In the Money | $2.27In the Money | $1.75In the Money | $0.35In the Money | 543In the Money | 1,690In the Money | SCHWNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.35Near the Money | 899Near the Money | 6,638Near the Money | |
SCHWUnderlying issue's last price | $0.84Underlying issue's last price | $1.25Underlying issue's last price | $0.94Underlying issue's last price | $0.40Underlying issue's last price | 381Underlying issue's last price | 3,411Underlying issue's last price | Filter Table By Strike Price of$64.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.11Underlying issue's last price | $0.16Underlying issue's last price | $0.15Underlying issue's last price | $-0.43Underlying issue's last price | 587Underlying issue's last price | 1,695Underlying issue's last price |
SCHWNear the Money | $0.25Near the Money | $0.31Near the Money | $0.27Near the Money | $0.09Near the Money | 1,279Near the Money | 11,873Near the Money | SCHWIn the Money | $0.44In the Money | $0.91In the Money | $0.53In the Money | $-1.25In the Money | 449In the Money | 16,567In the Money | |
SCHWNear the Money | $0.04Near the Money | $0.09Near the Money | $0.05Near the Money | $-0.01Near the Money | 279Near the Money | 2,078Near the Money | SCHWIn the Money | $1.18In the Money | $1.40In the Money | $1.23In the Money | $-0.89In the Money | 28In the Money | 533In the Money | |
SCHWNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 65Near the Money | 2,121Near the Money | SCHWIn the Money | $2.02In the Money | $2.59In the Money | $2.05In the Money | $-1.29In the Money | 4In the Money | 30In the Money | |
SCHWNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 80Near the Money | 3,866Near the Money | SCHWIn the Money | $1.89In the Money | $4.90In the Money | $2.58In the Money | $-1.30In the Money | 3In the Money | 2,066In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 75Out of the Money | 430Out of the Money | SCHWIn the Money | $1.20In the Money | $5.20In the Money | $3.32In the Money | $-2.38In the Money | 91In the Money | 31In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 307Out of the Money | SCHWIn the Money | $3.65In the Money | $5.00In the Money | $6.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 33Out of the Money | 13,186Out of the Money | SCHWIn the Money | $3.15In the Money | $7.20In the Money | $5.33In the Money | $-0.52In the Money | 1,720In the Money | 2,242In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SCHWIn the Money | $4.90In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 7Out of the Money | 189Out of the Money | SCHWIn the Money | $5.90In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,857Out of the Money | SCHWIn the Money | $6.70In the Money | $7.90In the Money | $8.39In the Money | $-0.66In the Money | 1,246In the Money | 290In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | SCHWIn the Money | $6.65In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SCHWIn the Money | $7.90In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,660Out of the Money | SCHWIn the Money | $9.25In the Money | $11.45In the Money | $9.55In the Money | $-2.00In the Money | 974In the Money | 195In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SCHWIn the Money | $9.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $10.95In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,027Out of the Money | SCHWIn the Money | $10.65In the Money | $14.95In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | SCHWIn the Money | $14.05In the Money | $16.50In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | SCHWIn the Money | $16.60In the Money | $18.30In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.38Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,024Out of the Money | SCHWIn the Money | $18.40In the Money | $21.90In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | SCHWIn the Money | $21.15In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | SCHWIn the Money | $23.20In the Money | $27.05In the Money | $11.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | SCHWIn the Money | $28.40In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SCHWIn the Money | $33.25In the Money | $37.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | SCHWIn the Money | $38.55In the Money | $41.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $43.25In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |