Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $44.00In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SCHWIn the Money | $42.15In the Money | $45.15In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SCHWIn the Money | $38.85In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
SCHWIn the Money | $37.05In the Money | $39.75In the Money | $31.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
SCHWIn the Money | $33.80In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
SCHWIn the Money | $31.50In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,793Out of the Money | |
SCHWIn the Money | $28.85In the Money | $31.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,537Out of the Money | |
SCHWIn the Money | $26.35In the Money | $29.40In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,508Out of the Money | |
SCHWIn the Money | $23.80In the Money | $27.70In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | |
SCHWIn the Money | $23.15In the Money | $23.75In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,123Out of the Money | |
SCHWIn the Money | $20.80In the Money | $21.05In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | SCHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,072Out of the Money | |
SCHWIn the Money | $18.90In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SCHWIn the Money | $18.15In the Money | $18.55In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | SCHWOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 6,085Out of the Money | |
SCHWIn the Money | $16.00In the Money | $17.70In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SCHWIn the Money | $15.75In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SCHWIn the Money | $15.70In the Money | $16.10In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 19In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,159Out of the Money | |
SCHWIn the Money | $14.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
SCHWIn the Money | $12.90In the Money | $16.00In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
SCHWIn the Money | $13.15In the Money | $13.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 59In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,634Out of the Money | |
SCHWIn the Money | $10.90In the Money | $13.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SCHWIn the Money | $10.80In the Money | $11.75In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
SCHWIn the Money | $10.65In the Money | $11.20In the Money | $10.40In the Money | $0.15In the Money | 1In the Money | 43In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 41Out of the Money | 2,439Out of the Money | |
SCHWIn the Money | $9.90In the Money | $10.90In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 280Out of the Money | |
SCHWIn the Money | $9.30In the Money | $9.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 144Out of the Money | 805Out of the Money | |
SCHWIn the Money | $8.35In the Money | $8.55In the Money | $8.31In the Money | $0.46In the Money | 12In the Money | 6,475In the Money | SCHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 31Out of the Money | 4,733Out of the Money | |
SCHWIn the Money | $7.30In the Money | $7.60In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 758In the Money | SCHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 40Out of the Money | 1,041Out of the Money | |
SCHWIn the Money | $6.35In the Money | $6.55In the Money | $5.60In the Money | $-0.25In the Money | 1In the Money | 1,746In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,544Out of the Money | |
SCHWIn the Money | $5.75In the Money | $6.10In the Money | $5.85In the Money | $0.48In the Money | 37In the Money | 5,430In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 29Out of the Money | 1,460Out of the Money | |
SCHWIn the Money | $5.30In the Money | $6.25In the Money | $5.34In the Money | $0.53In the Money | 4In the Money | 1,059In the Money | SCHWOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 52Out of the Money | 1,182Out of the Money | |
SCHWIn the Money | $4.25In the Money | $4.65In the Money | $3.90In the Money | $0.10In the Money | 41In the Money | 1,509In the Money | SCHWOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 499Out of the Money | 1,659Out of the Money | |
SCHWIn the Money | $3.45In the Money | $3.60In the Money | $3.55In the Money | $0.55In the Money | 150In the Money | 10,610In the Money | SCHWOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 2,670Out of the Money | 3,345Out of the Money | |
SCHWIn the Money | $2.56In the Money | $2.72In the Money | $2.60In the Money | $0.22In the Money | 188In the Money | 4,940In the Money | SCHWNear the Money | $0.20Near the Money | $0.22Near the Money | $0.22Near the Money | $-0.23Near the Money | 1,614Near the Money | 377Near the Money | |
SCHWIn the Money | $1.83In the Money | $1.92In the Money | $1.88In the Money | $0.27In the Money | 31In the Money | 493In the Money | SCHWNear the Money | $0.42Near the Money | $0.47Near the Money | $0.48Near the Money | $-0.33Near the Money | 3,778Near the Money | 267Near the Money | |
SCHWIn the Money | $1.50In the Money | $1.57In the Money | $1.47In the Money | $0.15In the Money | 135In the Money | 1,696In the Money | SCHWNear the Money | $0.58Near the Money | $0.63Near the Money | $0.66Near the Money | $-0.33Near the Money | 301Near the Money | 124Near the Money | |
SCHWUnderlying issue's last price | $1.20Underlying issue's last price | $1.27Underlying issue's last price | $1.18Underlying issue's last price | $0.09Underlying issue's last price | 688Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.81Underlying issue's last price | $-0.50Underlying issue's last price | 473Underlying issue's last price | 91Underlying issue's last price |
SCHWNear the Money | $0.73Near the Money | $0.80Near the Money | $0.76Near the Money | $0.09Near the Money | 167Near the Money | 1,184Near the Money | SCHWIn the Money | $1.30In the Money | $1.38In the Money | $1.46In the Money | $-0.52In the Money | 66In the Money | 3In the Money | |
SCHWNear the Money | $0.43Near the Money | $0.49Near the Money | $0.49Near the Money | $0.03Near the Money | 8,447Near the Money | 1,960Near the Money | SCHWIn the Money | $1.99In the Money | $2.08In the Money | $2.54In the Money | $-0.07In the Money | 6In the Money | 73In the Money | |
SCHWNear the Money | $0.24Near the Money | $0.28Near the Money | $0.26Near the Money | $-0.01Near the Money | 130Near the Money | 87Near the Money | SCHWIn the Money | $2.68In the Money | $2.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 11Out of the Money | 25Out of the Money | SCHWIn the Money | $3.65In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 143Out of the Money | 831Out of the Money | SCHWIn the Money | $3.80In the Money | $4.60In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SCHWOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SCHWIn the Money | $4.40In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 24Out of the Money | ---Out of the Money | SCHWIn the Money | $5.25In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 33Out of the Money | 1,375Out of the Money | SCHWIn the Money | $6.35In the Money | $7.45In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | SCHWIn the Money | $6.20In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 7Out of the Money | 292Out of the Money | SCHWIn the Money | $7.40In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SCHWIn the Money | $10.40In the Money | $12.45In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,216Out of the Money | SCHWIn the Money | $15.70In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 640Out of the Money | SCHWIn the Money | $21.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SCHWIn the Money | $25.35In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SCHWIn the Money | $30.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SCHWIn the Money | $35.00In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |