Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SCHWIn the Money | $48.70In the Money | $52.95In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,665Out of the Money | |
SCHWIn the Money | $46.20In the Money | $50.25In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 98In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SCHWIn the Money | $43.70In the Money | $47.75In the Money | $28.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | |
SCHWIn the Money | $41.10In the Money | $45.25In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
SCHWIn the Money | $38.70In the Money | $42.75In the Money | $35.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | |
SCHWIn the Money | $36.90In the Money | $40.25In the Money | $36.25In the Money | $-1.85In the Money | 1In the Money | 257In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
SCHWIn the Money | $33.65In the Money | $37.75In the Money | $36.28In the Money | $0.00In the Money | ---In the Money | 94In the Money | SCHWOut of the Money | $0.00Out of the Money | $1.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
SCHWIn the Money | $31.20In the Money | $35.35In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 616In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,281Out of the Money | |
SCHWIn the Money | $28.70In the Money | $32.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 126In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,520Out of the Money | |
SCHWIn the Money | $26.25In the Money | $29.50In the Money | $28.20In the Money | $0.00In the Money | ---In the Money | 386In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,383Out of the Money | |
SCHWIn the Money | $23.75In the Money | $27.85In the Money | $26.14In the Money | $0.00In the Money | ---In the Money | 388In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | |
SCHWIn the Money | $22.20In the Money | $24.25In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 1,024In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 7,290Out of the Money | |
SCHWIn the Money | $19.00In the Money | $21.00In the Money | $20.75In the Money | $-0.42In the Money | 35In the Money | 715In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,498Out of the Money | |
SCHWIn the Money | $16.35In the Money | $19.60In the Money | $18.09In the Money | $-0.59In the Money | 1In the Money | 458In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,987Out of the Money | |
SCHWIn the Money | $14.75In the Money | $17.25In the Money | $14.85In the Money | $-1.33In the Money | 6In the Money | 2,604In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,439Out of the Money | |
SCHWIn the Money | $11.35In the Money | $13.90In the Money | $13.10In the Money | $-0.60In the Money | 15In the Money | 17,291In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18,694Out of the Money | |
SCHWIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
SCHWIn the Money | $9.25In the Money | $12.45In the Money | $11.10In the Money | $11.10In the Money | 4In the Money | ---In the Money | SCHWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SCHWIn the Money | $8.90In the Money | $12.35In the Money | $10.62In the Money | $-0.63In the Money | 15In the Money | 1,086In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 26Out of the Money | 4,764Out of the Money | |
SCHWIn the Money | $8.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SCHWOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SCHWIn the Money | $7.35In the Money | $10.95In the Money | $9.22In the Money | $9.22In the Money | 1In the Money | ---In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 15Out of the Money | 4Out of the Money | |
SCHWIn the Money | $7.95In the Money | $10.00In the Money | $7.90In the Money | $-0.45In the Money | 12In the Money | 4,920In the Money | SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 16,034Out of the Money | |
SCHWIn the Money | $6.20In the Money | $8.70In the Money | $6.40In the Money | $-0.86In the Money | 2In the Money | 12In the Money | SCHWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
SCHWIn the Money | $4.50In the Money | $7.95In the Money | $5.41In the Money | $-0.91In the Money | 2In the Money | 10In the Money | SCHWOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 3Out of the Money | 66Out of the Money | |
SCHWIn the Money | $4.65In the Money | $7.55In the Money | $5.57In the Money | $-0.70In the Money | 71In the Money | 5,378In the Money | SCHWOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 9,289Out of the Money | |
SCHWIn the Money | $4.25In the Money | $6.95In the Money | $5.58In the Money | $-1.17In the Money | 3In the Money | 33In the Money | SCHWOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 251Out of the Money | 1,166Out of the Money | |
SCHWIn the Money | $3.35In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 55In the Money | SCHWOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 44Out of the Money | 206Out of the Money | |
SCHWIn the Money | $3.35In the Money | $4.50In the Money | $3.41In the Money | $-0.31In the Money | 5In the Money | 6,566In the Money | SCHWOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 200Out of the Money | 15,300Out of the Money | |
SCHWIn the Money | $2.23In the Money | $2.87In the Money | $2.44In the Money | $-0.12In the Money | 20In the Money | 131In the Money | SCHWNear the Money | $0.21Near the Money | $0.23Near the Money | $0.24Near the Money | $-0.04Near the Money | 92Near the Money | 2,328Near the Money | |
SCHWIn the Money | $1.68In the Money | $1.77In the Money | $1.64In the Money | $0.01In the Money | 9In the Money | 828In the Money | SCHWNear the Money | $0.40Near the Money | $0.43Near the Money | $0.49Near the Money | $0.03Near the Money | 255Near the Money | 1,238Near the Money | |
SCHWIn the Money | $1.35In the Money | $1.39In the Money | $1.23In the Money | $-0.49In the Money | 245In the Money | 8,750In the Money | SCHWNear the Money | $0.54Near the Money | $0.58Near the Money | $0.60Near the Money | $-0.02Near the Money | 47Near the Money | 6,563Near the Money | |
SCHWUnderlying issue's last price | $1.04Underlying issue's last price | $1.09Underlying issue's last price | $1.04Underlying issue's last price | $-0.41Underlying issue's last price | 97Underlying issue's last price | 677Underlying issue's last price | Filter Table By Strike Price of$73.00Underlying issue's last price | SCHWUnderlying issue's last price | $0.72Underlying issue's last price | $0.78Underlying issue's last price | $0.80Underlying issue's last price | $-0.01Underlying issue's last price | 153Underlying issue's last price | 1,404Underlying issue's last price |
SCHWNear the Money | $0.56Near the Money | $0.59Near the Money | $0.51Near the Money | $-0.33Near the Money | 196Near the Money | 1,354Near the Money | SCHWIn the Money | $1.23In the Money | $1.30In the Money | $1.34In the Money | $0.10In the Money | 381In the Money | 4,518In the Money | |
SCHWNear the Money | $0.26Near the Money | $0.30Near the Money | $0.24Near the Money | $-0.25Near the Money | 705Near the Money | 9,479Near the Money | SCHWIn the Money | $1.31In the Money | $2.21In the Money | $1.97In the Money | $-0.03In the Money | 74In the Money | 3,152In the Money | |
SCHWNear the Money | $0.11Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.20Near the Money | 32Near the Money | 450Near the Money | SCHWIn the Money | $2.56In the Money | $3.55In the Money | $2.99In the Money | $0.70In the Money | 1In the Money | 132In the Money | |
SCHWOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 28Out of the Money | 1,267Out of the Money | SCHWIn the Money | $2.93In the Money | $4.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 237In the Money | |
SCHWOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.08Out of the Money | 111Out of the Money | 6,673Out of the Money | SCHWIn the Money | $3.20In the Money | $6.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 807In the Money | |
SCHWOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 716Out of the Money | SCHWIn the Money | $3.30In the Money | $5.90In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 83In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | SCHWIn the Money | $3.85In the Money | $6.95In the Money | $6.35In the Money | $4.08In the Money | 4In the Money | 743In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 9,710Out of the Money | SCHWIn the Money | $5.05In the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 150Out of the Money | 460Out of the Money | SCHWIn the Money | $5.90In the Money | $9.80In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SCHWIn the Money | $6.95In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2Out of the Money | 1,141Out of the Money | SCHWIn the Money | $7.50In the Money | $10.80In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1Out of the Money | 33Out of the Money | SCHWIn the Money | $8.10In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | SCHWIn the Money | $9.20In the Money | $12.60In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 7,025Out of the Money | SCHWIn the Money | $9.90In the Money | $13.10In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $0.83Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | SCHWIn the Money | $10.95In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | SCHWIn the Money | $12.05In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,996Out of the Money | SCHWIn the Money | $12.20In the Money | $16.35In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 109Out of the Money | 4Out of the Money | SCHWIn the Money | $12.95In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 137Out of the Money | 101Out of the Money | SCHWIn the Money | $14.25In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,424Out of the Money | SCHWIn the Money | $14.90In the Money | $17.80In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | SCHWIn the Money | $19.70In the Money | $23.85In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | SCHWIn the Money | $24.85In the Money | $28.80In the Money | $50.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SCHWIn the Money | $29.85In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | SCHWIn the Money | $34.85In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | SCHWIn the Money | $40.05In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SCHWOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SCHWIn the Money | $44.95In the Money | $48.85In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |